Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  STON.fi STON | US$1,29 | -2,46% | 0,00% | - | US$5.821,03 | - |
| 4453 |  Space Token SPACE | US$0,01552 | 1,16% | 9,10% | - | US$5.869,83 | - |
| 4454 |  Ankaragücü Fan Token ANKA | US$0,001490 | 8,21% | -9,01% | - | US$5.797,36 | - |
| 4455 |  Comdex CMDX | US$0,01560 | -7,68% | -4,46% | - | US$7.290,52 | - |
| 4456 |  Bored Candy City CANDY | US$0,004302 | -16,56% | -18,61% | - | US$5.786,35 | - |
| 4457 |  Cope COPE | US$0,000000001755 | 34,65% | 73,86% | - | US$5.666,06 | - |
| 4458 |  Kitty Inu kitty | US$0,000009232 | 2,07% | 3,76% | - | US$5.780,35 | - |
| 4459 |  Crogecoin CROGE | US$0,0008648 | 3,03% | 27,42% | - | US$5.862,93 | - |
| 4460 |  Stader ETHx ETHX | US$1.831,05 | -0,04% | 1,47% | - | US$5.772,03 | - |
| 4461 |  Glo Dollar USDGLO | US$1,01 | 0,39% | 0,86% | - | US$5.765,54 | - |
| 4462 |  Capybara BARA | US$0,001265 | 15,46% | 4,09% | - | US$5.738,69 | - |
| 4463 |  Greenheart CBD CBD | US$0,002656 | -10,86% | 3,27% | - | US$5.740,60 | - |
| 4464 |  CRYPTO CRYPTO | US$0,01083 | -25,51% | 110,84% | - | US$5.729,20 | - |
| 4465 |  TCGCoin 2.0 TCG2 | US$0,03932 | -0,11% | -1,11% | - | US$5.725,80 | - |
| 4466 |  Hedron HDRN | US$0,0000001624 | -4,73% | -29,83% | - | US$5.723,48 | - |
| 4467 |  Wrapped LUNA Classic WLUNC | US$0,00006124 | 2,67% | 13,16% | - | US$5.721,10 | - |
| 4468 |  BASE BASE | US$0,0000003898 | -17,77% | -25,86% | - | US$5.717,79 | - |
| 4469 |  BitCone CONE | US$0,000002313 | -1,26% | 0,75% | - | US$5.708,16 | - |
| 4470 |  Heroes of NFT HON | US$0,006368 | -1,60% | 18,40% | - | US$5.679,38 | - |
| 4471 |  Bitpanda Ecosystem Token BEST | US$0,3203 | 0,35% | 0,79% | - | US$5.647,85 | - |
| 4472 |  Hikari Protocol HIKARI | US$0,0009958 | -4,17% | 44,88% | - | US$5.609,27 | - |
| 4473 |  Noku NOKU | US$0,04478 | -1,49% | -9,75% | - | US$5.590,07 | - |
| 4474 |  Mayfair MAY | US$0,04868 | -31,73% | -36,09% | - | US$9.606,24 | - |
| 4475 |  PetLFG LICK | US$0,0001226 | 15,65% | 140,74% | - | US$5.586,09 | - |
| 4476 |  Dao Space DAOP | US$0,006429 | -3,14% | 2,60% | - | US$5.506,04 | - |
| 4477 |  Cake Monster MONSTA | US$0,0002099 | 3,01% | 0,37% | - | US$5.570,23 | - |
| 4478 |  XDoge XD | US$0,000000000251 | 7,35% | 3,02% | - | US$5.576,41 | - |
| 4479 |  STREETH STREETH | US$0,001314 | -2,89% | -44,56% | - | US$5.571,86 | - |
| 4480 |  Oxbull.tech OXB | US$0,3434 | 3,17% | 10,31% | - | US$5.546,07 | - |
| 4481 |  UvToken UVT | US$0,01017 | -2,29% | 11,59% | - | US$5.538,82 | - |
| 4482 |  Doge on Pulsechain DOGE | US$0,000000002634 | 7,50% | -26,24% | - | US$5.538,55 | - |
| 4483 |  Global Token GBL | US$1,58 | -1,42% | -3,11% | - | US$5.514,19 | - |
| 4484 |  Genius GENI | US$0,000009435 | 33,83% | 34,71% | - | US$5.509,69 | - |
| 4485 |  Bitcoin ETF ETF | US$0,00008010 | -25,80% | -80,39% | - | US$5.449,63 | - |
| 4486 |  Planet GAMMA | US$0,01006 | -2,32% | 11,66% | - | US$5.488,12 | - |
| 4487 |  MXGP Fan Token MXGP | US$0,002826 | 0,22% | 8,09% | - | US$5.461,28 | - |
| 4488 |  Pearl PEARL | US$0,06204 | -0,11% | -5,41% | - | US$5.434,85 | - |
| 4489 |  Marble Bet MARBLE | US$0,003174 | 10,40% | 7,55% | - | US$5.435,76 | - |
| 4490 |  bitcastle CASTLE | US$0,0003133 | 1,37% | 7,42% | - | US$5.537,54 | - |
| 4491 |  Million Dollar Baby MDB | US$0,003233 | -6,52% | -6,37% | - | US$5.417,01 | - |
| 4492 |  BlazeX BLAZEX | US$0,0003119 | -2,44% | 1,78% | - | US$5.402,41 | - |
| 4493 |  ElonPepe ELONPEPE | US$0,000000000433 | 11,00% | 9,88% | - | US$5.388,58 | - |
| 4494 |  DubX DUB | US$0,000000002348 | 3,14% | -42,73% | - | US$5.385,30 | - |
| 4495 |  STIPS STIPS | US$0,001919 | -1,78% | -0,73% | - | US$5.382,90 | - |
| 4496 |  Neton NTO | US$0,00003029 | 0,56% | 6,65% | - | US$5.484,76 | - |
| 4497 |  SKY FRONTIER GSKY | US$0,000000000617 | 1,59% | 4,53% | - | US$5.337,56 | - |
| 4498 |  Nominex NMX | US$0,01672 | -1,12% | -3,69% | - | US$5.287,50 | - |
| 4499 |  Deportivo Alavés Fan Token DAFT | US$0,004791 | 22,20% | -1,52% | - | US$5.282,62 | - |
| 4500 |  TTcoin TC | US$0,0001659 | -6,04% | -8,55% | - | US$5.111,12 | - |
| 4501 |  Adanaspor Fan Token ADANA | US$0,002526 | 9,48% | 0,57% | - | US$5.260,60 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.