Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  DeepFakeAI FAKEAI | US$0,0009279 | 2,59% | 62,22% | - | US$6.876,26 | - |
| 4403 |  Shanghai Inu SHANG | US$0,000000000239 | 2,04% | -4,70% | - | US$6.858,99 | - |
| 4404 |  Erugo World Coin EWC | US$0,007994 | -13,45% | 28,79% | - | US$6.843,89 | - |
| 4405 |  Sanin Inu SANI | US$0,000004736 | -0,08% | -4,80% | - | US$6.839,88 | - |
| 4406 |  Don't Buy Inu DBI | US$0,001976 | 3,29% | 3,60% | - | US$6.818,37 | - |
| 4407 |  Lillian Token LYF | US$0,005000 | 6,70% | -15,02% | - | US$6.794,11 | - |
| 4408 |  Jones USDC JUSDC | US$1,07 | -0,02% | 0,69% | - | US$6.469,35 | - |
| 4409 |  QUARTZ QUARTZ | US$0,2978 | -0,90% | 4,46% | - | US$6.712,78 | - |
| 4410 |  Pikaster RBP | US$0,00001432 | -2,52% | 9,94% | - | US$6.695,20 | - |
| 4411 |  Moon Tropica CAH | US$0,6766 | -9,38% | 13,55% | - | US$6.673,23 | - |
| 4412 |  AMAUROT AMA | US$0,02101 | -9,87% | -9,45% | - | US$6.643,11 | - |
| 4413 |  Lenfi LENFI | US$2,29 | -5,44% | 2,92% | - | US$6.632,88 | - |
| 4414 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1696 | -2,28% | -0,24% | - | US$6.635,85 | - |
| 4415 |  Crypto Raiders RAIDER | US$0,01828 | -1,38% | 10,11% | - | US$6.593,22 | - |
| 4416 |  Meta Game City MECI | US$0,4475 | -0,08% | 0,58% | - | US$6.591,07 | - |
| 4417 |  OSK OSK | US$0,4297 | -2,90% | -0,30% | - | US$6.573,07 | - |
| 4418 |  Seba SEBA | US$0,0003001 | 3,45% | -5,93% | - | US$6.565,75 | - |
| 4419 |  iShares Silver Trust Defichain DSLV | US$3,31 | -0,69% | -14,31% | - | US$6.491,46 | - |
| 4420 |  STCoin ST | US$0,4521 | -25,92% | 80,82% | - | US$6.521,39 | - |
| 4421 |  Hedge USD USH | US$0,9769 | 3,18% | -0,27% | - | US$6.452,54 | - |
| 4422 |  CoinClaim CLM | US$0,00003337 | -1,89% | -3,72% | - | US$6.322,19 | - |
| 4423 |  MaidSafeCoin MAID | US$0,1893 | 1,36% | 7,43% | - | US$6.383,24 | - |
| 4424 |  Dotori DTR | US$0,2293 | -5,29% | -18,84% | - | US$6.414,96 | - |
| 4425 |  Ethermon EMON | US$0,0009487 | -0,29% | 1,02% | - | US$6.352,65 | - |
| 4426 |  DeFi Kingdoms JADE JADE | US$0,006195 | 0,17% | -0,88% | - | US$6.314,29 | - |
| 4427 |  Alpha Bot Calls ABC | US$0,4960 | -17,68% | -37,52% | - | US$6.270,03 | - |
| 4428 |  Benji Bananas BENJI | US$0,003260 | -0,28% | 1,86% | - | US$6.253,94 | - |
| 4429 |  Talent Token TTX | US$0,0001218 | 23,43% | 61,83% | - | US$6.207,95 | - |
| 4430 |  CouponBay CUP | US$0,00005002 | -3,85% | -7,38% | - | US$6.156,95 | - |
| 4431 |  BLAZE TOKEN BLZE | US$0,000002475 | -0,22% | 4,42% | - | US$6.186,34 | - |
| 4432 |  Ecoin Finance ECOIN | US$0,0008000 | -0,79% | 0,58% | - | US$5.983,77 | - |
| 4433 |  0xS $0XS | US$0,01761 | 3,84% | 19,84% | - | US$6.173,08 | - |
| 4434 |  XUV Coin XUV | US$307,44 | -0,30% | 1,35% | - | US$6.419,83 | - |
| 4435 |  BitcoinVB BTCVB | US$0,7046 | -12,47% | -22,77% | - | US$6.146,09 | - |
| 4436 |  xAI XAI | US$0,000000001825 | -7,87% | 0,00% | - | US$6.131,39 | - |
| 4437 |  Passage PASG | US$0,01256 | 16,96% | 36,16% | - | US$6.112,32 | - |
| 4438 |  SINSO SINSO | US$0,06423 | -3,56% | -6,56% | - | US$6.099,14 | - |
| 4439 |  Mobius Finance MOT | US$0,001303 | -0,22% | -4,39% | - | US$6.171,53 | - |
| 4440 |  ABC PoS Pool ABC | US$1,48 | 9,31% | 6,79% | - | US$6.076,40 | - |
| 4441 |  Chitaverse BCT | US$0,00006270 | -8,20% | -10,15% | - | US$6.068,70 | - |
| 4442 |  New Order NEWO | US$0,006946 | -3,63% | 85,61% | - | US$6.058,73 | - |
| 4443 |  fBomb BOMB | US$0,002967 | -4,23% | -7,68% | - | US$6.055,47 | - |
| 4444 |  Indigo Protocol - iBTC IBTC | US$35.063,91 | -3,22% | -0,40% | - | US$6.050,22 | - |
| 4445 |  FROG FROG | US$0,001004 | -13,26% | -8,02% | - | US$5.970,43 | - |
| 4446 |  Regen Network REGEN | US$0,03674 | -1,67% | 36,04% | - | US$6.188,02 | - |
| 4447 |  bloXmove Token BLXM | US$0,04948 | -2,10% | 11,40% | - | US$5.991,50 | - |
| 4448 |  Wrapped KuCoin Token WKCS | US$4,61 | -0,84% | 1,08% | - | US$5.871,68 | - |
| 4449 |  inheritance Art IAI | US$0,4937 | 23,64% | 8,75% | - | US$5.893,94 | - |
| 4450 |  Marswap MSWAP | US$0,000002252 | -5,14% | -25,86% | - | US$5.763,99 | - |
| 4451 |  ViteX Coin VX | US$0,03195 | 0,54% | -7,73% | - | US$5.825,93 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.