Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Magic Crystal MC | US$0,4937 | 0,23% | -3,50% | - | US$4.510,10 | - |
| 4553 |  LORDS LORDS | US$0,08873 | 7,17% | -0,87% | - | US$4.504,72 | - |
| 4554 |  ℓUSD LUSD | US$0,000005175 | -100,00% | 241,97% | - | US$4.492,52 | - |
| 4555 |  Get Money Token GMTKN | US$0,0000001958 | -64,53% | -63,69% | - | US$4.499,47 | - |
| 4556 |  Devour DPAY | US$0,002758 | -0,53% | 1,05% | - | US$4.499,58 | - |
| 4557 |  Runy RUNY | US$0,04529 | 6,68% | -18,56% | - | US$4.493,46 | - |
| 4558 |  tBTC TBTC | US$34.520,51 | 0,18% | 3,08% | - | US$4.327,43 | - |
| 4559 |  Chooky V2 $CHOO | US$0,06239 | -1,97% | 9,15% | - | US$4.475,23 | - |
| 4560 |  NEWM NEWM | US$0,003776 | -2,68% | 18,15% | - | US$4.466,43 | - |
| 4561 |  Torex TOR | US$0,0008006 | 0,35% | -70,46% | - | US$4.456,38 | - |
| 4562 |  Balıkesirspor Token BLKS | US$0,2021 | -1,51% | -6,23% | - | US$4.016,36 | - |
| 4563 |  DOPE Coin DOPE | US$0,0002609 | 11,26% | 26,31% | - | US$4.394,44 | - |
| 4564 |  FQSwap V2 FQS | US$2,28 | -5,64% | -11,76% | - | US$4.387,04 | - |
| 4565 |  SORA Synthetics XST | US$0,0000008199 | -21,98% | -92,03% | - | US$4.426,13 | - |
| 4566 |  Aarma ARMA | US$0,03852 | -1,51% | -1,47% | - | US$4.368,89 | - |
| 4567 |  Rage RAGE | US$0,000000000018 | 0,55% | -12,65% | - | US$4.348,56 | - |
| 4568 |  eZKalibur SWORD | US$0,08295 | -0,04% | 1,73% | - | US$4.332,28 | - |
| 4569 |  Leancoin LEAN | US$0,0003692 | 0,00% | 2,53% | - | US$4.323,38 | - |
| 4570 |  Denizlispor Fan Token DNZ | US$0,002473 | 7,12% | -1,47% | - | US$4.312,17 | - |
| 4571 |  LoopSwap LSWAP | US$0,001118 | -6,97% | -6,04% | - | US$4.350,45 | - |
| 4572 |  Plutus RDNT PLSRDNT | US$0,5748 | -4,67% | 0,92% | - | US$4.282,34 | - |
| 4573 |  StellaSwap STELLA | US$0,02613 | -3,02% | 6,00% | - | US$4.269,40 | - |
| 4574 |  Autumn AUTUMN | US$0,002459 | 0,33% | 12,01% | - | US$4.371,09 | - |
| 4575 |  Kylacoin KCN | US$96,92 | 12,36% | -3,05% | - | US$4.259,15 | - |
| 4576 |  Laqira Protocol LQR | US$0,004430 | 10,93% | 7,38% | - | US$4.259,94 | - |
| 4577 |  Kanagawa Nami OKINAMI | US$0,0007858 | -2,41% | -2,19% | - | US$4.259,75 | - |
| 4578 |  Halloween Floki FLOH | US$0,00000005594 | 14,43% | 14,28% | - | US$4.234,12 | - |
| 4579 |  X AI X | US$0,000000001149 | 1,23% | -18,81% | - | US$4.480,74 | - |
| 4580 |  Nasdacoin NSD | US$0,0009080 | -3,56% | 6,05% | - | US$4.225,05 | - |
| 4581 |  Goledo Finance GOL | US$0,01237 | 11,75% | -0,43% | - | US$4.220,84 | - |
| 4582 |  BNBPot BNBP | US$0,8147 | -9,55% | -11,73% | - | US$4.213,59 | - |
| 4583 |  PlutusFi PLUT | US$0,00001908 | 0,00% | 0,03% | - | US$4.308,92 | - |
| 4584 |  AICoin AI | US$0,00002323 | -11,60% | 38,70% | - | US$4.180,26 | - |
| 4585 |  Battle For Giostone BFG | US$0,03559 | -1,85% | 6,98% | - | US$4.259,60 | - |
| 4586 |  Xrpcashone XCE | US$0,000003266 | -13,13% | -37,43% | - | US$4.022,61 | - |
| 4587 |  Love LOVE | US$0,0004318 | -1,67% | 10,25% | - | US$3.784,28 | - |
| 4588 |  WEWE WEWE | US$0,0000002827 | 17,14% | 57,02% | - | US$4.142,74 | - |
| 4589 |  Nexus NXS | US$0,03883 | -5,48% | -0,34% | - | US$4.140,86 | - |
| 4590 |  Staked TRX STRX | US$0,1008 | 2,57% | 5,84% | - | US$4.145,45 | - |
| 4591 |  stake.link SDL | US$0,3671 | 1,52% | 0,06% | - | US$4.135,27 | - |
| 4592 |  Curio Governance CGT | US$0,02332 | -5,47% | -15,50% | - | US$4.196,56 | - |
| 4593 |  Quick Intel QUICKI | US$0,000001020 | 0,18% | -24,32% | - | US$4.116,56 | - |
| 4594 |  Botopia.Finance BTOP | US$0,01575 | -5,35% | -9,14% | - | US$4.113,40 | - |
| 4595 |  READ2N RCM | US$0,4290 | -1,54% | -9,40% | - | US$4.108,88 | - |
| 4596 |  Pepe Original Version POV | US$0,000000000414 | 0,88% | 2,59% | - | US$4.106,33 | - |
| 4597 |  Stader sFTMX SFTMX | US$0,2661 | -1,58% | 7,58% | - | US$4.083,58 | - |
| 4598 |  Global Trading Xenocurrency GTX | US$0,0004582 | -1,72% | -18,91% | - | US$4.071,45 | - |
| 4599 |  Jasan Wellness JW | US$5,00 | 2,62% | -12,87% | - | US$4.059,24 | - |
| 4600 |  Nvidia Tokenized Stock Defichain DNVDA | US$304,16 | 15,65% | -8,27% | - | US$3.560,23 | - |
| 4601 |  XRUN XRUN | US$0,4348 | -1,92% | 6,20% | - | US$4.041,06 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.