Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Solidray (new) SRT | US$0,00007297 | -8,57% | 51,13% | - | US$2.924,57 | - |
| 4754 |  Onchain Trade OT | US$0,04584 | 0,50% | -3,78% | - | US$2.866,07 | - |
| 4755 |  Gagarin GGR | US$0,02359 | 23,89% | 34,70% | - | US$2.900,26 | - |
| 4756 |  Timeless LIT | US$0,02097 | -0,03% | -5,03% | - | US$2.899,24 | - |
| 4757 |  King Finance KING | US$0,3096 | 148,98% | 269,35% | - | US$2.896,84 | - |
| 4758 |  Curve Inu CRVY | US$0,000007747 | 2,89% | -17,59% | - | US$2.895,27 | - |
| 4759 |  SoulSwap Finance SOUL | US$0,001386 | 2,54% | 14,60% | - | US$2.890,64 | - |
| 4760 |  Send SEND | US$0,00007001 | 0,43% | -9,30% | - | US$2.883,16 | - |
| 4761 |  SHILLD SHILLD | US$0,01168 | 3,79% | -23,26% | - | US$2.871,16 | - |
| 4762 |  GIBX Swap X | US$0,0005294 | -0,97% | 2,12% | - | US$2.870,44 | - |
| 4763 |  Snek on Ethereum SNEKE | US$0,000001256 | -6,48% | -36,67% | - | US$2.848,06 | - |
| 4764 |  SHIBONK SBONK | US$0,6436 | 5,52% | -7,56% | - | US$2.814,21 | - |
| 4765 |  Yoshi.exchange YOSHI | US$0,04064 | -2,00% | 4,91% | - | US$2.821,43 | - |
| 4766 |  PUG AI PUGAI | US$0,000000000396 | -0,69% | 9,13% | - | US$2.800,67 | - |
| 4767 |  Goerli ETH GETH | US$0,04025 | 3,64% | 19,89% | - | US$2.795,11 | - |
| 4768 |  Guarded Ether GETH | US$1.791,14 | 1,38% | 6,00% | - | US$2.768,82 | - |
| 4769 |  HODL HODL | US$0,000000001561 | -0,13% | 3,77% | - | US$2.767,27 | - |
| 4770 |  Realital Metaverse RETA | US$0,03695 | 1,71% | 22,45% | - | US$2.754,48 | - |
| 4771 |  Z-Cubed Z3 | US$0,01904 | -6,71% | -26,57% | - | US$2.751,45 | - |
| 4772 |  Moola Celo EUR mCEUR | US$1,07 | -0,07% | 0,50% | - | US$2.749,74 | - |
| 4773 |  MEME MEME | US$0,000000000000 | -0,83% | 98,66% | - | US$2.742,54 | - |
| 4774 |  Abel finance ABEL | US$0,008821 | -0,01% | 0,08% | - | US$2.715,60 | - |
| 4775 |  AISwap AIS | US$0,00005874 | 17,36% | 32,41% | - | US$2.716,49 | - |
| 4776 |  Memecoin MEM | US$0,02653 | 19,13% | 262,63% | - | US$2.700,73 | - |
| 4777 |  Project X XIL | US$0,001271 | -0,78% | 1,63% | - | US$2.767,95 | - |
| 4778 |  Kounotori KTO | US$0,000000001570 | 5,16% | 5,48% | - | US$2.675,14 | - |
| 4779 |  MuesliSwap MILK MILK | US$2,63 | -0,19% | -4,76% | - | US$2.670,67 | - |
| 4780 |  ResearchCoin RSC | US$0,01424 | -3,64% | -9,78% | - | US$2.673,47 | - |
| 4781 |  Empower MPWR | US$0,0004237 | -13,82% | -34,70% | - | US$2.668,84 | - |
| 4782 |  Winter WINTER | US$0,002579 | 0,35% | 6,82% | - | US$2.761,06 | - |
| 4783 |  A4 Finance A4 | US$0,001892 | -3,77% | -39,30% | - | US$2.661,10 | - |
| 4784 |  AtPay ATPAY | US$0,2595 | 1,21% | 3,50% | - | US$2.565,15 | - |
| 4785 |  Ferzan FERZAN | US$0,00000009354 | -33,22% | -54,94% | - | US$2.654,40 | - |
| 4786 |  Ghast GHA | US$3,51 | 2,42% | 32,71% | - | US$2.653,14 | - |
| 4787 |  AIDOGE Stellar AIDOGEXLM | US$0,00003724 | -2,05% | 13,89% | - | US$2.650,10 | - |
| 4788 |  Trump Inu TRUMPINU | US$0,000000000283 | -0,23% | -1,06% | - | US$2.505,44 | - |
| 4789 |  EtherGem EGEM | US$0,001075 | -8,43% | -3,87% | - | US$2.599,07 | - |
| 4790 |  Elyssa AR $ELY | US$0,04835 | 6,14% | 42,91% | - | US$2.642,84 | - |
| 4791 |  FONE FONE | US$0,000003198 | -13,23% | 42,74% | - | US$2.631,75 | - |
| 4792 |  Copiosa Coin COP | US$0,004027 | -4,09% | 1,10% | - | US$2.627,29 | - |
| 4793 |  EVEAI EVEAI | US$0,009908 | -2,49% | 12,68% | - | US$2.605,62 | - |
| 4794 |  Pavia PAVIA | US$0,004924 | -2,67% | -5,14% | - | US$2.598,36 | - |
| 4795 |  PayRue (Propel) PROPEL | US$0,000004673 | -16,05% | 10,66% | - | US$2.592,70 | - |
| 4796 |  $LAMBO LAMBO | US$0,000003708 | -6,00% | -7,70% | - | US$2.590,94 | - |
| 4797 |  Treemeister TREE | US$0,00005489 | -31,50% | -27,96% | - | US$2.589,94 | - |
| 4798 |  Afyonspor Fan Token AFYON | US$0,002489 | 9,10% | 0,32% | - | US$2.556,74 | - |
| 4799 |  Veritaseum VERI | US$23,88 | -0,05% | -17,79% | - | US$2.586,19 | - |
| 4800 |  COCKROACH-COIN ROACHCOIN | US$0,0001582 | 176,98% | 188,70% | - | US$2.569,98 | - |
| 4801 |  Boop BOOP | US$0,05796 | 0,59% | -9,30% | - | US$2.574,37 | - |
| 4802 |  Crypto Global United CGU | US$0,004883 | -29,69% | -10,21% | - | US$2.572,75 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.