Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  BitSong BTSG | US$0,009925 | 2,92% | 22,15% | - | US$2.357,49 | - |
| 4854 |  Aptoge APTOGE | US$0,007583 | -24,71% | 41,10% | - | US$2.255,17 | - |
| 4855 |  NexAI NEX | US$0,0003145 | -8,21% | -33,09% | - | US$2.247,33 | - |
| 4856 |  MetaVerse-M M | US$0,003095 | 14,39% | 11,59% | - | US$2.169,37 | - |
| 4857 |  Zeedex ZDEX | US$0,03238 | 0,30% | 259,03% | - | US$2.239,61 | - |
| 4858 |  Fluidity FUSDC | US$0,9983 | 0,09% | -0,15% | - | US$2.047,51 | - |
| 4859 |  NiHao NIHAO | US$0,000000000140 | -0,54% | -9,96% | - | US$2.237,56 | - |
| 4860 |  Y2K Y2K | US$0,4569 | -1,29% | -1,78% | - | US$2.235,57 | - |
| 4861 |  Artificial Intelligence AI | US$0,0000002374 | 50,54% | 31,80% | - | US$2.227,33 | - |
| 4862 |  ScarQuest SCAR | US$0,0005422 | -0,73% | 9,63% | - | US$2.221,66 | - |
| 4863 |  Solpad Finance SOLPAD | US$0,00004489 | 2,64% | 4,52% | - | US$2.176,90 | - |
| 4864 |  LimoCoin Swap LMCSWAP | US$0,0008979 | -8,83% | -3,57% | - | US$2.198,73 | - |
| 4865 |  Joltify JOLT | US$0,04878 | -0,88% | 0,55% | - | US$2.156,00 | - |
| 4866 |  CryptoXpress XPRESS | US$0,02550 | -2,67% | -4,69% | - | US$2.193,59 | - |
| 4867 |  SIRIN LABS Token SRN | US$0,001287 | -0,95% | -2,18% | - | US$2.191,75 | - |
| 4868 |  Voodoo Token LDZ | US$0,002712 | 0,37% | 15,31% | - | US$2.190,93 | - |
| 4869 |  Papa Bear PAPA | US$0,2790 | -3,69% | -9,75% | - | US$2.185,00 | - |
| 4870 |  Tiny Era Shard TES | US$0,05112 | -7,37% | -12,34% | - | US$2.178,88 | - |
| 4871 |  NuCypher NU | US$0,07401 | 2,39% | 1,97% | - | US$1.531,40 | - |
| 4872 |  Cookies Protocol CP | US$0,000000001035 | -1,68% | -1,15% | - | US$2.106,25 | - |
| 4873 |  Non-Playable Coin NPC | US$0,00009268 | -8,47% | -22,20% | - | US$3.150,61 | - |
| 4874 |  Maricoin MCOIN | US$0,003391 | -7,66% | 3,85% | - | US$2.150,46 | - |
| 4875 |  MetaGods MGOD | US$0,001795 | 10,92% | 45,59% | - | US$2.147,15 | - |
| 4876 |  pTokens BTC pBTC | US$33.794,89 | 149,30% | 412,06% | - | US$2.143,90 | - |
| 4877 |  Decentralized Pictures FILM | US$0,04253 | -1,66% | -2,42% | - | US$2.141,61 | - |
| 4878 |  Mars Ecosystem Token XMS | US$0,0007689 | 3,40% | 23,89% | - | US$2.141,77 | - |
| 4879 |  Bitcointry Token BTTY | US$0,0002372 | -2,57% | -0,90% | - | US$2.139,22 | - |
| 4880 |  IceCream ICE | US$0,9395 | -1,32% | -0,15% | - | US$2.133,02 | - |
| 4881 |  Sector Finance SECT | US$0,02796 | 2,46% | 1,95% | - | US$2.130,85 | - |
| 4882 |  XAI X | US$0,000000000001 | 0,89% | 62,36% | - | US$2.130,61 | - |
| 4883 |  Liquid Driver LQDR | US$0,3651 | -2,17% | 5,55% | - | US$2.123,52 | - |
| 4884 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002000 | -4,47% | -1,01% | - | US$2.121,81 | - |
| 4885 |  Quidd QUIDD | US$0,007767 | -0,60% | 3,61% | - | US$2.119,56 | - |
| 4886 |  Doge Ipa DIPA | US$0,0005214 | -21,23% | -20,10% | - | US$2.115,48 | - |
| 4887 |  DEXART DXA | US$0,0006645 | -0,41% | -7,86% | - | US$2.113,21 | - |
| 4888 |  Genesis Universe GUT | US$0,05901 | -0,13% | -1,12% | - | US$2.102,59 | - |
| 4889 |  Minato MNTO | US$2,44 | -18,11% | 11,05% | - | US$2.107,74 | - |
| 4890 |  Data Lake LAKE | US$0,001264 | -1,25% | -22,08% | - | US$2.102,12 | - |
| 4891 |  Socaverse SOCA | US$0,00000003677 | 0,28% | 5,93% | - | US$2.100,96 | - |
| 4892 |  Hosky Token HOSKY | US$0,00000001070 | -5,10% | 2,32% | - | US$2.095,57 | - |
| 4893 |  Pokemon POKEMON | US$0,000000000000 | -0,24% | 18,61% | - | US$1.802,56 | - |
| 4894 |  Corgidoge CORGI | US$0,00000001484 | 10,72% | 20,90% | - | US$2.093,52 | - |
| 4895 |  Genopets KI KI | US$0,002894 | -0,28% | -3,68% | - | US$2.080,08 | - |
| 4896 |  Shitcoin SHIT | US$0,0000001363 | -13,23% | 0,00% | - | US$2.207,56 | - |
| 4897 |  Chronos CHR | US$0,006255 | -2,45% | 3,97% | - | US$2.063,85 | - |
| 4898 |  Gatsby Inu GATSBY | US$0,0000004091 | -0,64% | 15,71% | - | US$2.057,60 | - |
| 4899 |  SoIGPT SGP | US$0,000005981 | -1,73% | -17,49% | - | US$2.048,01 | - |
| 4900 |  Homeety HOM | US$0,03954 | -0,92% | 1,79% | - | US$2.136,98 | - |
| 4901 |  PEPEPi PEPEPI | US$0,000000004685 | -25,72% | -0,77% | - | US$2.041,34 | - |
| 4902 |  Swype SWP | US$0,0003081 | -6,14% | -20,47% | - | US$2.039,44 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.