Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Cogito Protocol CGV | US$0,02441 | -1,20% | 5,56% | - | US$5.519,54 | - |
| 4503 |  Chaintools CTLS | US$0,09795 | -4,39% | -1,61% | - | US$5.254,86 | - |
| 4504 |  noiseGPT NOISEGPT | US$0,0008229 | -10,86% | 16,54% | - | US$5.254,12 | - |
| 4505 |  OGSMINEM OGSM | US$0,000000002353 | -25,11% | 85,10% | - | US$5.357,88 | - |
| 4506 |  DBX DBX | US$0,0001474 | -0,04% | -0,83% | - | US$5.205,54 | - |
| 4507 |  Denky Inu DNKY | US$0,000000000358 | 11,14% | 221,09% | - | US$5.195,02 | - |
| 4508 |  Carnomaly CARR | US$0,0002221 | 1,83% | 23,37% | - | US$5.188,64 | - |
| 4509 |  STYLE Protocol STYLE | US$0,0008685 | -13,66% | 10,94% | - | US$5.348,68 | - |
| 4510 |  Navis NVS | US$0,0000003384 | 1,35% | -0,27% | - | US$5.153,35 | - |
| 4511 |  Pontoon TOON | US$0,0008602 | 0,15% | -0,37% | - | US$5.081,08 | - |
| 4512 |  ALL IN PEPE PEPEA | US$0,000000000008 | 401,55% | 157,55% | - | US$5.098,19 | - |
| 4513 |  ORIGYN Foundation OGY | US$0,009935 | 17,15% | -0,67% | - | US$5.082,57 | - |
| 4514 |  sKLAY SKLAY | US$0,1584 | -3,39% | 2,36% | - | US$5.250,30 | - |
| 4515 |  Mimo Governance Token MIMO | US$0,01227 | 2,34% | 4,14% | - | US$5.055,40 | - |
| 4516 |  Gains GAINS | US$0,06177 | 4,36% | 0,34% | - | US$5.052,08 | - |
| 4517 |  Biokript BKPT | US$0,002863 | -0,50% | -10,02% | - | US$5.031,28 | - |
| 4518 |  Hamster Coin $HAMSTR | US$0,000000000145 | 1,89% | -11,81% | - | US$5.008,65 | - |
| 4519 |  AGOV (ANSWER Governance) AGOV | US$0,0003176 | -12,57% | -34,72% | - | US$4.999,51 | - |
| 4520 |  HashBridge Oracle HBO | US$0,001827 | -0,29% | -0,82% | - | US$4.968,84 | - |
| 4521 |  Ethos Reserve Note ERN | US$1,00 | -0,83% | -3,44% | - | US$4.957,72 | - |
| 4522 |  Algomint GOBTC | US$34.631,74 | 0,39% | 1,68% | - | US$4.923,58 | - |
| 4523 |  NFTGamingStars GS1 | US$0,0004053 | -1,00% | -8,52% | - | US$4.919,83 | - |
| 4524 |  BITOPEX BPX | US$0,0002793 | 14,07% | -35,26% | - | US$4.907,19 | - |
| 4525 |  PEPEKING PEPEKING | US$0,0003475 | -34,57% | -44,18% | - | US$4.866,33 | - |
| 4526 |  eUSD EUSD | US$1,05 | 0,60% | -0,14% | - | US$4.866,04 | - |
| 4527 |  Clay Nation CLAY | US$0,003696 | -8,31% | -7,61% | - | US$4.848,11 | - |
| 4528 |  eBlockStock EBSO | US$0,006624 | -10,75% | -19,16% | - | US$4.843,80 | - |
| 4529 |  CoinRadr RADR | US$0,00005903 | -1,67% | 0,03% | - | US$4.826,02 | - |
| 4530 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002105 | -14,22% | 11,10% | - | US$4.816,42 | - |
| 4531 |  Tanox LTX | US$0,00002455 | 8,23% | 14,59% | - | US$4.791,51 | - |
| 4532 |  Pepe Coin PEPE | US$0,000000000272 | -4,05% | 41,30% | - | US$4.791,74 | - |
| 4533 |  Pepa Inu PEPA | US$0,000000000001 | -2,23% | -8,26% | - | US$4.789,80 | - |
| 4534 |  Tortuga Finance Aptos tAPT | US$7,41 | 1,77% | 11,27% | - | US$4.780,34 | - |
| 4535 |  WASSIE WASSIE | US$0,0000008494 | -4,33% | 58,06% | - | US$4.775,41 | - |
| 4536 |  Stabledoc SDT | US$0,003974 | -3,88% | -6,35% | - | US$4.769,81 | - |
| 4537 |  GOLD GOLD | US$0,000000000000 | -10,05% | -30,25% | - | US$4.868,38 | - |
| 4538 |  Robo Inu Finance RBIF | US$0,000000000107 | -2,96% | -16,54% | - | US$4.753,23 | - |
| 4539 |  SILVER SILVER | US$0,000000000000 | -9,74% | 4,59% | - | US$4.731,81 | - |
| 4540 |  META ARENA META | US$0,01180 | -2,11% | -8,66% | - | US$4.687,61 | - |
| 4541 |  Herbee BEE | US$0,0004939 | 1,89% | 5,92% | - | US$4.686,59 | - |
| 4542 |  LULU LULU | US$0,0000002467 | -10,87% | -12,18% | - | US$4.669,76 | - |
| 4543 |  BTAF token BTAF | US$0,01192 | 0,05% | -10,94% | - | US$4.701,11 | - |
| 4544 |  Pi INU PINU | US$0,0000004160 | 9,21% | 12,82% | - | US$4.593,58 | - |
| 4545 |  xWIN Finance XWIN | US$0,1081 | -0,69% | 0,21% | - | US$4.764,29 | - |
| 4546 |  Cyberpunk City CYBER | US$0,1053 | -1,76% | 14,45% | - | US$4.590,98 | - |
| 4547 |  Thetan Coin THC | US$0,0006148 | -1,17% | -0,13% | - | US$4.599,36 | - |
| 4548 |  Xrp Classic (new) XRPC | US$0,0004798 | 4,26% | -9,33% | - | US$4.579,78 | - |
| 4549 |  Scaleton SCALE | US$0,5441 | 3,39% | 3,33% | - | US$4.562,74 | - |
| 4550 |  XcelDefi XLD | US$0,003674 | -2,26% | 0,08% | - | US$4.560,22 | - |
| 4551 |  Synclub staked BNB SnBNB | US$225,94 | -0,82% | 0,60% | - | US$4.558,97 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.