Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  LunaOne XLN | US$0,002894 | 22,26% | 270,82% | - | US$7.843,05 | - |
| 4353 |  Trans Pepe TRANS | US$0,000000000343 | -10,64% | -19,17% | - | US$7.817,05 | - |
| 4354 |  Murasaki MURA | US$1,43 | -1,11% | -1,21% | - | US$7.833,57 | - |
| 4355 |  Tracer TRC | US$0,1350 | -0,10% | 0,14% | - | US$7.793,02 | - |
| 4356 |  Reddit REDDIT | US$0,0009434 | -14,42% | 19,07% | - | US$7.731,29 | - |
| 4357 |  The Recharge RCG | US$0,03287 | 0,09% | -0,69% | - | US$7.688,99 | - |
| 4358 |  Treat TREAT | US$0,0004140 | 15,65% | -2,08% | - | US$7.694,18 | - |
| 4359 |  Turkish Basketball Federation Fan Token TBFT | US$0,009820 | 1,69% | -1,39% | - | US$7.712,41 | - |
| 4360 |  PEPEYE PEPEYE | US$0,000000000000 | -19,10% | 8,59% | - | US$7.742,67 | - |
| 4361 |  TradingDAO TDAO | US$0,006341 | -1,26% | -9,56% | - | US$7.567,98 | - |
| 4362 |  CoinMerge OS CMOS | US$0,0001970 | -2,34% | -14,43% | - | US$7.613,24 | - |
| 4363 |  Game Fantasy Token GFT | US$0,05678 | -4,39% | 6,71% | - | US$7.708,64 | - |
| 4364 |  Egg N Partners EGGT | US$0,6311 | -1,03% | -1,09% | - | US$7.581,19 | - |
| 4365 |  Cloudbric CLBK | US$0,002177 | 5,65% | -0,11% | - | US$7.614,07 | - |
| 4366 |  Bumper BUMP | US$0,03342 | -2,13% | 2,91% | - | US$7.554,82 | - |
| 4367 |  NMKR NMKR | US$0,001339 | -3,80% | 11,43% | - | US$7.539,15 | - |
| 4368 |  Hxro HXRO | US$0,1076 | 13,28% | -4,63% | - | US$7.530,22 | - |
| 4369 |  TRUSTxGAMING TXG | US$2,14 | -5,53% | -25,94% | - | US$7.503,98 | - |
| 4370 |  Shibarium Name Service SNS | US$0,0000009646 | 6,62% | -9,04% | - | US$7.471,56 | - |
| 4371 |  Krypton DAO KRD | US$0,8204 | -1,21% | -4,62% | - | US$7.475,96 | - |
| 4372 |  Parallax Finance PLX | US$0,04934 | 4,68% | 12,65% | - | US$6.353,38 | - |
| 4373 |  Gravitationally Bound AURA GRAVIAURA | US$1,05 | 5,09% | 6,12% | - | US$7.450,00 | - |
| 4374 |  Bincentive BCNT | US$0,003285 | -1,53% | 3,87% | - | US$7.542,51 | - |
| 4375 |  Wise Token WISE | US$0,1311 | 0,30% | 0,65% | - | US$7.381,06 | - |
| 4376 |  NCOP NCOP | US$0,009360 | 0,00% | 0,00% | - | US$7.297,19 | - |
| 4377 |  Good Person Coin GPCX | US$0,001301 | 0,88% | 14,14% | - | US$7.616,30 | - |
| 4378 |  Mars Token MRST | US$0,003610 | -6,42% | 6,38% | - | US$7.347,74 | - |
| 4379 |  Blocksmith Labs Forge $FORGE | US$0,02551 | 3,18% | -13,38% | - | US$7.312,31 | - |
| 4380 |  Brewlabs BREWLABS | US$0,004190 | -0,92% | -1,80% | - | US$7.204,49 | - |
| 4381 |  KLEVA Protocol KLEVA | US$0,03661 | 4,48% | 17,07% | - | US$7.270,30 | - |
| 4382 |  Indigo Protocol - iUSD IUSD | US$0,9459 | -0,26% | -1,48% | - | US$7.184,75 | - |
| 4383 |  Jelly eSports JELLY | US$0,1096 | -1,08% | 0,95% | - | US$7.008,52 | - |
| 4384 |  FloorDAO FLOOR | US$3,74 | -3,45% | -14,23% | - | US$7.168,16 | - |
| 4385 |  Poodl Exchange Token PET | US$0,001935 | 4,55% | -30,25% | - | US$7.135,41 | - |
| 4386 |  Perproject PER | US$0,02165 | -1,12% | 4,58% | - | US$7.113,95 | - |
| 4387 |  Rinia Inu RINIA | US$0,008231 | -6,28% | -25,46% | - | US$6.711,31 | - |
| 4388 |  MetaWars WARS | US$0,0009260 | 10,60% | 41,99% | - | US$7.090,83 | - |
| 4389 |  Aussie Digital AUD | US$0,01013 | -1,04% | -1,79% | - | US$7.291,52 | - |
| 4390 |  IMOV IMT | US$0,003236 | 0,72% | -2,57% | - | US$7.010,95 | - |
| 4391 |  ISLAMICOIN ISLAMI | US$0,0004532 | 8,11% | -14,91% | - | US$7.161,93 | - |
| 4392 |  DOLZ DOLZ | US$0,01559 | 1,43% | 14,75% | - | US$6.964,95 | - |
| 4393 |  HeroBook HBG | US$0,0006098 | -0,79% | -23,22% | - | US$6.946,20 | - |
| 4394 |  Agave AGVE | US$28,03 | -7,35% | -4,34% | - | US$6.943,34 | - |
| 4395 |  Unstoppable:DeFi UND | US$0,02663 | 12,27% | 17,78% | - | US$6.930,39 | - |
| 4396 |  XRPCHAIN RIPPLE CHAIN | US$0,01356 | 22,99% | 70,81% | - | US$8.885,60 | - |
| 4397 |  MeconCash MCH | US$0,01349 | -0,96% | 3,49% | - | US$6.900,51 | - |
| 4398 |  Bodrumspor Fan Token BDRM | US$0,006100 | -8,12% | -17,52% | - | US$6.931,87 | - |
| 4399 |  QCHAIN QDT | US$0,003016 | -1,96% | -3,30% | - | US$6.732,73 | - |
| 4400 |  pSTAKE Staked BNB STKBNB | US$233,18 | -0,77% | 0,51% | - | US$6.895,00 | - |
| 4401 |  FireBotToken FBX | US$0,5145 | 0,25% | 2,81% | - | US$6.879,00 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.