Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Wrapped TFUEL WTFUEL | US$0,03884 | 3,06% | 8,66% | - | US$13.657,74 | - |
| 4153 |  Glint Coin GLINT | US$0,2032 | 0,00% | 0,00% | - | US$13.812,11 | - |
| 4154 |  Nucleon XCFX | US$0,1884 | 9,06% | 11,10% | - | US$13.782,83 | - |
| 4155 |  Yesports YESP | US$0,0003674 | 0,92% | 12,00% | - | US$13.711,60 | - |
| 4156 |  BlockGPT BGPT | US$0,0007010 | -5,22% | 85,21% | - | US$14.233,58 | - |
| 4157 |  12Ships TSHP | US$0,00004002 | 3,31% | 10,29% | - | US$13.938,36 | - |
| 4158 |  CumInu CUMINU | US$0,0009171 | 0,56% | -3,00% | - | US$13.673,46 | - |
| 4159 |  Zeni ZENI | US$0,001220 | -5,18% | -0,82% | - | US$13.631,64 | - |
| 4160 |  SpillWays SPILLWAYS | US$0,007388 | -9,10% | -38,10% | - | US$13.604,37 | - |
| 4161 |  Generaitiv GAI | US$0,1266 | 3,33% | -4,98% | - | US$13.542,99 | - |
| 4162 |  Equalizer DEX EQUAL | US$0,8201 | 1,27% | 15,17% | - | US$13.545,18 | - |
| 4163 |  Pepe Analytics PEPEAI | US$0,0007738 | -32,16% | -28,26% | - | US$13.488,23 | - |
| 4164 |  Tomb TOMB | US$0,007802 | 0,18% | 9,00% | - | US$13.458,92 | - |
| 4165 |  Wombex Finance WMX | US$0,02025 | 0,67% | 7,46% | - | US$13.455,49 | - |
| 4166 |  Biop BIOP | US$0,1786 | 12,97% | 10,01% | - | US$13.561,19 | - |
| 4167 |  Utopia USD UUSD | US$1,0000 | 0,00% | 0,03% | - | US$13.538,39 | - |
| 4168 |  Wrapped Accumulate WACME | US$0,01153 | 0,52% | 15,02% | - | US$13.198,12 | - |
| 4169 |  McLaren F1 Fan Token MCL | US$0,01198 | 1,09% | -12,33% | - | US$13.230,63 | - |
| 4170 |  DFX Finance DFX | US$0,06301 | 5,27% | 36,57% | - | US$13.203,25 | - |
| 4171 |  Perry The BNB PERRY | US$0,000000000234 | -23,83% | 34,17% | - | US$13.202,92 | - |
| 4172 |  ECHO BOT ECHO | US$0,0004690 | -1,80% | 0,96% | - | US$13.180,93 | - |
| 4173 |  BuildUp BUP | US$0,003532 | 18,45% | 6,68% | - | US$14.685,62 | - |
| 4174 |  Woozoo Music WZM | US$0,0004642 | -1,49% | -12,26% | - | US$13.001,42 | - |
| 4175 |  ZakumiFi ZAFI | US$0,03826 | -9,96% | -4,49% | - | US$13.133,72 | - |
| 4176 |  Chicken KFC | US$4,68 | -2,32% | -6,80% | - | US$13.175,94 | - |
| 4177 |  DEXO DEXO | US$0,003258 | -1,09% | 0,28% | - | US$13.053,35 | - |
| 4178 |  Hermes Protocol HERMES | US$0,01478 | -4,71% | -5,86% | - | US$13.664,18 | - |
| 4179 |  YouCoin Metaverse (new) UCON | US$12,54 | 12,05% | 12,56% | - | US$13.044,04 | - |
| 4180 |  Blueshift BLUES | US$0,02429 | -3,71% | 1,73% | - | US$12.982,28 | - |
| 4181 |  ReadFi $RDF | US$0,001211 | 3,42% | -2,39% | - | US$13.025,95 | - |
| 4182 |  Genshiro GENS | US$0,0001010 | -3,81% | -8,15% | - | US$13.121,35 | - |
| 4183 |  Auxilium AUX | US$0,0004540 | -3,56% | -2,10% | - | US$12.091,76 | - |
| 4184 |  Wonderful Memories WMEMO | US$31.709,22 | 2,25% | 1,18% | - | US$12.883,89 | - |
| 4185 |  Great Bounty Dealer GBD | US$0,0002521 | 0,00% | 0,03% | - | US$12.797,59 | - |
| 4186 |  Orcfax FACT | US$0,009153 | -2,84% | -0,22% | - | US$12.734,17 | - |
| 4187 |  IGUP (IguVerse) IGUP | US$0,002996 | -0,27% | 154,64% | - | US$12.608,60 | - |
| 4188 |  Floki SafeMoon FSM | US$0,000000000127 | 124,01% | 244,05% | - | US$12.647,80 | - |
| 4189 |  Animal Farm Dogs AFD | US$2,63 | -0,75% | -3,96% | - | US$12.624,36 | - |
| 4190 |  Infinity Skies ISKY | US$0,002181 | -2,77% | 1,46% | - | US$12.696,84 | - |
| 4191 |  Pomerium Utility Token PMR | US$0,0001080 | 3,71% | 24,30% | - | US$12.573,37 | - |
| 4192 |  Kenshi V3 KNS | US$0,001442 | 16,52% | 22,67% | - | US$12.502,60 | - |
| 4193 |  Chainback ARCHIVE | US$0,0006174 | -10,33% | 6,42% | - | US$12.415,10 | - |
| 4194 |  YAM V1 YAM | US$0,05993 | 0,30% | -0,01% | - | US$12.280,71 | - |
| 4195 |  Tomb Shares TSHARE | US$39,65 | -7,98% | -1,06% | - | US$12.316,84 | - |
| 4196 |  VIP Token VIP | US$0,000000009099 | -1,16% | -1,41% | - | US$11.649,83 | - |
| 4197 |  Wrapped Cardano WADA | US$0,2941 | -12,84% | 4,71% | - | US$12.207,57 | - |
| 4198 |  Neural Radiance Field NERF | US$0,7672 | -12,92% | 90,23% | - | US$12.210,64 | - |
| 4199 |  Streakk Chain STKC | US$2,16 | -0,86% | 0,04% | - | US$12.216,87 | - |
| 4200 |  WECOIN WECO | US$0,00005277 | 6,44% | 44,44% | - | US$12.173,27 | - |
| 4201 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006684 | 9,59% | 83,40% | - | US$12.173,66 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.