Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  GalaxiaVerse GLXIA | US$0,00001641 | -0,64% | -0,53% | - | US$22.154,62 | - |
| 3953 |  Cat CAT | US$0,000000000501 | -1,75% | 0,37% | - | US$21.876,69 | - |
| 3954 |  Paralink Network PARA | US$0,0005266 | -0,98% | -7,15% | - | US$21.849,18 | - |
| 3955 |  ECOx ECOX | US$0,2666 | 3,08% | 7,88% | - | US$21.587,34 | - |
| 3956 |  WaultSwap WEX | US$0,000007903 | -0,58% | 4,08% | - | US$22.045,83 | - |
| 3957 |  STIMA STIMA | US$1,01 | 0,34% | 0,07% | - | US$21.756,92 | - |
| 3958 |  Gaming Stars GAMES | US$0,06853 | 0,29% | 67,12% | - | US$21.624,75 | - |
| 3959 |  Popcoin POP | US$0,0000002470 | -10,42% | -8,70% | - | US$21.784,90 | - |
| 3960 |  Edain EAI | US$0,002801 | -0,84% | 60,07% | - | US$21.579,36 | - |
| 3961 |  MotoGP Fan Token MGPT | US$0,004399 | 1,02% | -30,39% | - | US$21.563,72 | - |
| 3962 |  Fantaverse UT | US$0,01690 | -2,06% | -12,87% | - | US$21.487,52 | - |
| 3963 |  Sui (IOU) SUI | US$0,4379 | -5,24% | 0,92% | - | US$22.215,39 | - |
| 3964 |  Gametree GTCOIN | US$0,0008510 | 15,85% | -5,57% | - | US$20.765,13 | - |
| 3965 |  Honeyland HXD | US$0,02115 | -1,12% | 3,49% | - | US$21.190,27 | - |
| 3966 |  Fulcrom Finance FUL | US$0,01052 | -4,13% | 12,72% | - | US$21.565,22 | - |
| 3967 |  Scarab Tools DUNG | US$0,002909 | 11,98% | 1,10% | - | US$20.295,61 | - |
| 3968 |  Entropy ENT | US$0,6319 | -15,46% | -33,32% | - | US$21.054,16 | - |
| 3969 |  Bitcoin TRC20 BTCT | US$34.506,66 | 0,38% | 2,34% | - | US$21.039,47 | - |
| 3970 |  DollarSqueeze DSQ | US$0,02411 | 30,81% | 7,00% | - | US$21.006,61 | - |
| 3971 |  UwU Lend UWU | US$12,60 | -0,62% | -4,81% | - | US$20.991,38 | - |
| 3972 |  DeltaFi DELFI | US$0,0001641 | -2,15% | -3,04% | - | US$20.869,97 | - |
| 3973 |  BSV (BRC) BSV | US$0,01211 | 6,14% | 28,76% | - | US$20.585,80 | - |
| 3974 |  LUNCARMY LUNCARMY | US$0,000000001512 | -9,74% | -24,17% | - | US$19.332,10 | - |
| 3975 |  PepeSol PEPE | US$0,0001979 | 4,24% | 176,41% | - | US$21.016,56 | - |
| 3976 |  Elephant Money ELEPHANT | US$0,0000004328 | -0,27% | 2,75% | - | US$24.359,39 | - |
| 3977 |  ENCOINS ENCS | US$0,5637 | 0,75% | 7,72% | - | US$20.727,82 | - |
| 3978 |  Okuru XOT | US$10,02 | 0,20% | -4,36% | - | US$20.768,20 | - |
| 3979 |  Snetwork SNET | US$0,001417 | -1,74% | -1,91% | - | US$20.597,15 | - |
| 3980 |  BaseX BSX | US$0,2589 | -7,75% | -19,09% | - | US$20.530,58 | - |
| 3981 |  Creator Platform CTR | US$0,0005641 | -1,68% | 0,33% | - | US$20.256,08 | - |
| 3982 |  ChainPort PORTX | US$0,003910 | -1,13% | 9,58% | - | US$20.441,40 | - |
| 3983 |  MediShares MDS | US$0,0001635 | -0,89% | 2,79% | - | US$20.374,18 | - |
| 3984 |  Ditto Staked Aptos stAPT | US$7,00 | 2,27% | 11,87% | - | US$20.323,37 | - |
| 3985 |  Ben's Finale FINALE | US$0,000008972 | -5,91% | -20,40% | - | US$20.379,29 | - |
| 3986 |  ION DAO ION | US$327,32 | 0,47% | 89,90% | - | US$22.362,17 | - |
| 3987 |  Raptoreum RTM | US$0,0008780 | -5,68% | 2,44% | - | US$20.009,87 | - |
| 3988 |  Metaverse Index MVI | US$13,67 | -8,92% | 6,55% | - | US$19.968,27 | - |
| 3989 |  XREATORS ORT | US$0,004056 | -0,20% | 8,31% | - | US$20.009,57 | - |
| 3990 |  Aldrin RIN | US$0,05534 | -2,48% | -1,58% | - | US$20.016,75 | - |
| 3991 |  Inter Stable Token IST | US$0,9892 | -1,80% | -0,55% | - | US$20.002,24 | - |
| 3992 |  ZenSports SPORTS | US$0,00009801 | -2,76% | -5,11% | - | US$19.707,69 | - |
| 3993 |  HBARX HBARX | US$0,06614 | -2,40% | 1,43% | - | US$19.876,29 | - |
| 3994 |  MTG Token MTG | US$0,0003518 | -0,79% | -5,10% | - | US$19.644,55 | - |
| 3995 |  Kunji Finance KNJ | US$0,05692 | -5,09% | -8,11% | - | US$19.649,10 | - |
| 3996 |  Australian Safe Shepherd ASS | US$0,000000000492 | -2,73% | 5,11% | - | US$19.734,18 | - |
| 3997 |  Web3Camp 3P | US$0,000000004545 | -7,00% | -0,90% | - | US$20.088,52 | - |
| 3998 |  EverMoon EVERMOON | US$0,001816 | -15,51% | 18,17% | - | US$19.505,59 | - |
| 3999 |  OHMS OHMS | US$0,004750 | -3,73% | 213,29% | - | US$19.440,57 | - |
| 4000 |  Asia Coin ASIA | US$0,09932 | -1,04% | -2,21% | - | US$19.450,46 | - |
| 4001 |  Pando Token PTX | US$0,002611 | -4,40% | -8,07% | - | US$19.426,02 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.