Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  FIX00 FIX00 | US$0,0001606 | 0,62% | -0,92% | - | US$24.010,85 | - |
| 3903 |  Cred LBA | US$0,0003625 | 7,23% | 37,80% | - | US$24.000,15 | - |
| 3904 |  Croatian FF Fan Token VATRENI | US$0,2212 | 0,18% | -9,17% | - | US$23.907,73 | - |
| 3905 |  Matching Game MATCH | US$0,000005966 | -12,16% | 5,20% | - | US$23.852,92 | - |
| 3906 |  Street Runner NFT SRG | US$0,001863 | 0,35% | -2,50% | - | US$23.665,19 | - |
| 3907 |  Bitcoin File BIFI | US$0,0003567 | 1,25% | 1,79% | - | US$23.761,31 | - |
| 3908 |  VeraOne VRO | US$64,89 | 0,52% | 1,37% | - | US$23.705,44 | - |
| 3909 |  Holonus HLN | US$0,0001483 | 1,05% | -5,24% | - | US$23.619,07 | - |
| 3910 |  Meta Pool META | US$0,00004202 | -10,64% | -98,12% | - | US$23.586,55 | - |
| 3911 |  HatchyPocket HATCHY | US$0,002110 | -1,59% | -2,40% | - | US$23.527,78 | - |
| 3912 |  BENQI Liquid Staked AVAX SAVAX | US$12,54 | -1,50% | 9,76% | - | US$23.474,08 | - |
| 3913 |  LitLab Games LITT | US$0,003604 | -1,51% | 7,13% | - | US$23.750,16 | - |
| 3914 |  OVO OVO | US$0,01441 | 4,75% | 0,16% | - | US$23.566,20 | - |
| 3915 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006809 | 0,54% | 130,67% | - | US$23.314,29 | - |
| 3916 |  Xaurum XAUR | US$0,02461 | -0,97% | 0,91% | - | US$23.183,32 | - |
| 3917 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001402 | 3,80% | -8,91% | - | US$23.169,92 | - |
| 3918 |  Ginoa GINOA | US$0,04642 | 1,08% | -36,48% | - | US$22.732,43 | - |
| 3919 |  Metan Evolutions METAN | US$0,003559 | -2,56% | -5,86% | - | US$23.127,27 | - |
| 3920 |  Baskonia Fan Token BKN | US$0,001603 | 0,92% | -13,43% | - | US$23.123,65 | - |
| 3921 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,01% | 55,56% | - | US$23.170,19 | - |
| 3922 |  Vemate VMT | US$0,005375 | 1,72% | 3,99% | - | US$23.083,34 | - |
| 3923 |  Day Of Defeat 2.0 DOD | US$0,00000005244 | -1,13% | -17,03% | - | US$22.351,57 | - |
| 3924 |  JackPool.finance JFI | US$5,32 | 1,95% | -0,49% | - | US$22.896,26 | - |
| 3925 |  Burp BURP | US$0,0003482 | -1,97% | -2,96% | - | US$22.958,38 | - |
| 3926 |  Single Finance SINGLE | US$0,001322 | 1,12% | 19,79% | - | US$22.840,54 | - |
| 3927 |  Sway Protocol SWAY | US$0,001821 | 0,31% | -8,68% | - | US$22.755,67 | - |
| 3928 |  Metapioneers MPI | US$0,00007324 | -11,28% | -26,11% | - | US$22.626,95 | - |
| 3929 |  Blockasset BLOCK | US$0,02688 | 1,57% | 7,24% | - | US$22.809,01 | - |
| 3930 |  BANK (BRC) BANK | US$0,002810 | 11,33% | -13,87% | - | US$22.481,61 | - |
| 3931 |  TaleCraft CRAFT | US$0,001784 | -13,64% | 21,58% | - | US$22.549,86 | - |
| 3932 |  Fidance FDC | US$0,00000007419 | 1,57% | 6,40% | - | US$22.586,22 | - |
| 3933 |  Bnext Token B3X | US$0,001444 | -2,50% | -4,06% | - | US$22.586,53 | - |
| 3934 |  eCredits ECS | US$0,01213 | -0,98% | -22,36% | - | US$22.597,16 | - |
| 3935 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004072 | -7,08% | -17,75% | - | US$22.434,78 | - |
| 3936 |  Hydraverse HDV | US$0,0002012 | 0,42% | -0,13% | - | US$22.551,17 | - |
| 3937 |  XDAO XDAO | US$0,6208 | -1,29% | 0,30% | - | US$22.596,09 | - |
| 3938 |  FashionTV Token FTVT | US$0,08475 | 0,00% | 6,35% | - | US$22.432,56 | - |
| 3939 |  A.I.Earn AIE | US$0,0000004155 | -0,41% | -11,77% | - | US$22.233,54 | - |
| 3940 |  Crypto Holding Frank Token CHFT | US$0,1973 | -0,29% | 1,94% | - | US$22.346,82 | - |
| 3941 |  GSENetwork GSE | US$0,00002064 | -1,75% | 2,91% | - | US$22.360,57 | - |
| 3942 |  Black Stallion BS | US$0,07174 | 8,14% | -2,34% | - | US$22.276,67 | - |
| 3943 |  Savage SAVG | US$0,002314 | 3,49% | 16,27% | - | US$22.261,55 | - |
| 3944 |  Lion Token LION | US$0,00003652 | -1,47% | 2,13% | - | US$22.500,56 | - |
| 3945 |  FART COIN FRTC | US$0,000000007545 | 4,24% | -5,05% | - | US$22.048,13 | - |
| 3946 |  300FIT NETWORK FIT | US$0,0003905 | -1,45% | -1,10% | - | US$21.330,60 | - |
| 3947 |  SuperCells Token SCT | US$0,1084 | -6,06% | -11,95% | - | US$22.075,34 | - |
| 3948 |  Alium Finance ALM | US$0,002869 | -0,90% | 0,92% | - | US$22.057,04 | - |
| 3949 |  NOOT (BRC-20) NOOT | US$0,0001511 | -3,52% | 5,65% | - | US$21.944,81 | - |
| 3950 |  Trustpad TPAD | US$0,06963 | 4,88% | 93,09% | - | US$22.008,19 | - |
| 3951 |  Alaya ATP | US$0,01489 | -10,71% | -2,62% | - | US$21.925,50 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.