Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Solareum SRM | US$0,04455 | -7,93% | -6,35% | - | US$17.405,26 | - |
| 4053 |  Eternal World ETL | US$0,01035 | -1,73% | -28,20% | - | US$17.312,55 | - |
| 4054 |  Planet NFT PNFT | US$0,00002601 | -10,35% | -17,70% | - | US$16.142,07 | - |
| 4055 |  Sui Launch Token SLT | US$0,00001750 | -43,93% | 36,30% | - | US$16.253,95 | - |
| 4056 |  Porta KIAN | US$0,0002581 | 0,39% | 0,03% | - | US$17.255,09 | - |
| 4057 |  NIX NIX | US$0,002942 | 55,09% | 119,78% | - | US$17.115,42 | - |
| 4058 |  Trace AI TAI | US$0,002349 | -27,69% | 109,58% | - | US$17.849,25 | - |
| 4059 |  Fronk FRONK | US$0,000000001918 | -5,97% | 100,54% | - | US$17.322,60 | - |
| 4060 |  Block Browser BLOCK | US$0,5558 | -3,00% | -23,94% | - | US$17.106,29 | - |
| 4061 |  OtterHome HOME | US$0,000003325 | -3,38% | -14,64% | - | US$17.229,77 | - |
| 4062 |  Crown Sovereign CSOV | US$0,008125 | 11,84% | -5,32% | - | US$17.006,91 | - |
| 4063 |  iNFTspace INS | US$0,00005002 | -6,48% | -19,74% | - | US$18.148,45 | - |
| 4064 |  SpacePi SPACEPI | US$0,000000000810 | 0,07% | -1,65% | - | US$17.083,93 | - |
| 4065 |  Archway ARCH | US$0,06468 | 10,83% | 23,42% | - | US$16.914,82 | - |
| 4066 |  Compound Dai CDAI | US$0,02248 | 0,04% | 0,13% | - | US$16.758,75 | - |
| 4067 |  Camly Coin CAMLY | US$0,0001585 | -8,17% | -20,91% | - | US$16.303,39 | - |
| 4068 |  DefiBox BOX | US$0,5523 | 3,68% | 9,60% | - | US$16.672,18 | - |
| 4069 |  Viacoin VIA | US$0,04888 | -22,20% | 153,14% | - | US$17.326,59 | - |
| 4070 |  ENNO Cash ENNO | US$0,01441 | -2,71% | 1,44% | - | US$16.558,70 | - |
| 4071 |  Trossard TROSS | US$0,00007389 | -5,35% | -13,06% | - | US$16.786,97 | - |
| 4072 |  Decred-Next DCRN | US$0,09174 | 14,62% | 16,70% | - | US$16.853,91 | - |
| 4073 |  Baby WOJ BWJ | US$0,00001145 | -1,12% | -0,98% | - | US$16.646,20 | - |
| 4074 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,03% | - | US$16.640,46 | - |
| 4075 |  Archethic UCO | US$0,03845 | 4,04% | 14,70% | - | US$16.484,63 | - |
| 4076 |  Super Bitcoin SBTC | US$0,3735 | 0,30% | -1,86% | - | US$16.578,85 | - |
| 4077 |  MagnetGold MTG | US$0,2206 | 4,65% | 19,10% | - | US$16.538,32 | - |
| 4078 |  WEAVERS TOKEN VRS | US$0,01376 | -5,20% | -9,08% | - | US$16.522,78 | - |
| 4079 |  CrypWorld CWC | US$0,07522 | -0,94% | 9,39% | - | US$16.508,92 | - |
| 4080 |  CasinoCoin CSC | US$0,0001084 | -2,61% | 11,90% | - | US$16.300,80 | - |
| 4081 |  Ari10 Ari10 | US$0,002137 | 0,81% | -0,14% | - | US$16.462,24 | - |
| 4082 |  Biometric Financial BIOFI | US$0,0002901 | 0,26% | 45,54% | - | US$16.253,68 | - |
| 4083 |  DAOLaunch DAL | US$0,01628 | 0,61% | 5,29% | - | US$16.252,33 | - |
| 4084 |  teleBTC TELEBTC | US$34.631,55 | 0,49% | 2,20% | - | US$16.127,52 | - |
| 4085 |  SoonVerse SOON | US$0,001407 | -5,64% | -18,84% | - | US$16.375,40 | - |
| 4086 |  ScamFari token SCM | US$0,0003548 | 1,31% | -4,49% | - | US$17.142,21 | - |
| 4087 |  Hola Token $HOLA | US$0,0001097 | -2,67% | -21,87% | - | US$15.978,93 | - |
| 4088 |  ClassZZ CZZ | US$0,002171 | 0,00% | -7,24% | - | US$16.071,88 | - |
| 4089 |  QoWatt QWT | US$0,01368 | -1,61% | 0,54% | - | US$15.943,74 | - |
| 4090 |  AICORE AICORE | US$0,8397 | 32,58% | 46,39% | - | US$16.161,87 | - |
| 4091 |  Maia MAIA | US$11,61 | -1,47% | -3,63% | - | US$16.202,54 | - |
| 4092 |  Chintai CHEX | US$0,008716 | 5,01% | 10,50% | - | US$15.821,10 | - |
| 4093 |  INEDIBLE INEDIBLE | US$0,000000000332 | 0,24% | 5,82% | - | US$15.818,33 | - |
| 4094 |  Moove Protocol MOOVE | US$0,09094 | 0,01% | 0,04% | - | US$15.732,09 | - |
| 4095 |  Collab.Land COLLAB | US$0,006153 | 17,67% | 3,29% | - | US$15.651,90 | - |
| 4096 |  Demole DMLG | US$0,0001881 | -6,09% | 0,91% | - | US$15.764,38 | - |
| 4097 |  VitaDAO VITA | US$2,04 | 0,27% | 1,69% | - | US$15.571,45 | - |
| 4098 |  NiiFi NIIFI | US$0,001601 | -0,62% | 3,26% | - | US$15.561,40 | - |
| 4099 |  Jetset JTS | US$0,0002263 | -1,57% | 4,19% | - | US$15.534,39 | - |
| 4100 |  Next Generation Network NGN | US$0,05675 | 0,36% | 7,86% | - | US$15.536,88 | - |
| 4101 |  JD Coin JDC | US$0,01213 | -7,50% | 276,12% | - | US$15.458,81 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.