Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Teh Fund FUND | US$0,01314 | 1,50% | -19,18% | - | US$10.541,75 | - |
| 4253 |  SHIB2 SHIB2 | US$0,0007429 | -15,13% | -6,75% | - | US$10.509,16 | - |
| 4254 |  MOE MOE | US$0,00000007954 | -0,22% | -11,44% | - | US$10.631,91 | - |
| 4255 |  PoolTogether POOL | US$0,5464 | -3,54% | -4,03% | - | US$10.407,82 | - |
| 4256 |  Wolf Game Wool WOOL | US$0,002176 | 33,63% | 20,43% | - | US$10.403,46 | - |
| 4257 |  GoHelpFund HELP | US$0,0003467 | 0,43% | 55,53% | - | US$10.312,94 | - |
| 4258 |  XFai XFIT | US$0,03408 | -9,16% | -22,44% | - | US$10.279,47 | - |
| 4259 |  Emp Money EMP | US$0,05338 | -1,33% | -3,29% | - | US$14.060,80 | - |
| 4260 |  Adana Demirspor Token DEMIR | US$1,61 | -5,90% | -4,84% | - | US$10.252,84 | - |
| 4261 |  NextEarth NXTT | US$0,0004204 | -7,49% | 24,29% | - | US$10.214,24 | - |
| 4262 |  MOBLAND SYNR | US$0,0001937 | -5,47% | -29,31% | - | US$10.210,71 | - |
| 4263 |  CrossWallet CWT | US$0,007704 | -2,10% | 7,58% | - | US$10.116,33 | - |
| 4264 |  Covenant COVN | US$0,03202 | -4,51% | -4,76% | - | US$10.142,01 | - |
| 4265 |  CorgiAI CORGIAI | US$0,00007766 | 0,18% | 9,94% | - | US$10.017,86 | - |
| 4266 |  BLOKPAD BPAD | US$0,0006712 | 1,71% | 8,79% | - | US$10.024,60 | - |
| 4267 |  Wrapped Core WCORE | US$0,4138 | -3,68% | 4,25% | - | US$10.026,21 | - |
| 4268 |  Vehicle Mining System VMS | US$0,001063 | -1,17% | 9,10% | - | US$10.877,05 | - |
| 4269 |  PLT PLT | US$0,04915 | -1,94% | -2,55% | - | US$9.951,14 | - |
| 4270 |  Vesta Finance VSTA | US$0,4834 | -0,44% | 0,58% | - | US$9.250,80 | - |
| 4271 |  YURI YURI | US$0,000000000575 | 0,96% | -27,28% | - | US$9.513,69 | - |
| 4272 |  Premia PREMIA | US$0,4777 | -2,00% | -2,40% | - | US$9.883,52 | - |
| 4273 |  SHEESH SHS | US$0,0000003317 | -8,31% | 114,46% | - | US$9.843,73 | - |
| 4274 |  Alphas ALPHAS | US$0,0000001203 | 8,58% | 0,00% | - | US$9.758,89 | - |
| 4275 |  Sense4FIT SFIT | US$0,002106 | -0,88% | 6,25% | - | US$9.630,23 | - |
| 4276 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,04% | 0,73% | - | US$9.971,51 | - |
| 4277 |  Meta Ricaro CARO | US$1,08 | -7,14% | -7,11% | - | US$9.569,81 | - |
| 4278 |  Dede DEDE | US$0,001358 | 19,21% | 14,34% | - | US$9.548,54 | - |
| 4279 |  Metal Tools METAL | US$0,004781 | -1,46% | -28,83% | - | US$9.496,16 | - |
| 4280 |  Floor Cheese Burger FLRBRG | US$0,00001256 | -6,90% | 0,87% | - | US$9.481,35 | - |
| 4281 |  Bitxor BXR | US$0,0004447 | 30,49% | -50,59% | - | US$9.098,96 | - |
| 4282 |  Aree Shards AES | US$0,004204 | 122,32% | 124,42% | - | US$9.451,65 | - |
| 4283 |  Another World AWM | US$0,03397 | -2,31% | 4,67% | - | US$9.477,05 | - |
| 4284 |  Graphite Protocol GP | US$0,1313 | 1,44% | -10,97% | - | US$9.589,80 | - |
| 4285 |  LEMONCHAIN LEMC | US$0,0009909 | 4,21% | 3,09% | - | US$9.467,45 | - |
| 4286 |  Neo Tokyo BYTES | US$1,96 | -1,44% | 0,00% | - | US$9.394,19 | - |
| 4287 |  Velocore VC | US$0,01540 | -2,67% | -16,64% | - | US$9.322,89 | - |
| 4288 |  ELTCOIN ELTCOIN | US$0,0002542 | 0,30% | 1,81% | - | US$9.308,66 | - |
| 4289 |  Tigris TIG | US$2,12 | 7,22% | -4,80% | - | US$9.058,25 | - |
| 4290 |  SteakHut Finance STEAK | US$0,3232 | -6,04% | 13,19% | - | US$9.242,24 | - |
| 4291 |  Avrora Metaverse AVR | US$0,09653 | -8,31% | -17,26% | - | US$9.191,97 | - |
| 4292 |  LEVELG LEVELG | US$0,001199 | -2,21% | -0,76% | - | US$9.122,75 | - |
| 4293 |  Duckie Land MMETA | US$0,009564 | 1,41% | 0,68% | - | US$9.355,76 | - |
| 4294 |  SWEETS SWTS | US$0,000000000873 | 13,84% | 9,54% | - | US$9.241,43 | - |
| 4295 |  PixelVerse PIXEL | US$0,0003162 | 4,63% | -0,60% | - | US$9.341,29 | - |
| 4296 |  GUCCI GUCCI | US$0,000000000000 | -7,62% | 0,00% | - | US$8.812,07 | - |
| 4297 |  VetMe VETME | US$0,0009061 | 0,06% | -14,80% | - | US$9.092,38 | - |
| 4298 |  BTC Proxy BTCPX | US$34.657,63 | 0,48% | 2,38% | - | US$9.087,98 | - |
| 4299 |  Asymetrix ASX | US$0,3606 | 26,53% | 49,48% | - | US$9.088,04 | - |
| 4300 |  ZILLION AAKAR XO ZILLIONXO | US$0,03873 | -12,64% | -17,77% | - | US$9.035,45 | - |
| 4301 |  xExchange MEX | US$0,000004797 | -3,22% | 6,14% | - | US$9.008,59 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.