Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.667,78 | 0,48% | 2,26% | US$677.047.621.125 | US$15.758.270.810 | 19.529.593 BTC |
| 2 |  Ethereum ETH | US$1.816,46 | 0,35% | 1,79% | US$218.464.638.400 | US$6.477.922.747 | 120.269.517 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,03% | US$84.689.807.349 | US$29.335.341.382 | 84.663.138.137 USDT |
| 4 |  BNB BNB | US$226,44 | -0,81% | 0,58% | US$34.351.764.180 | US$319.329.197 | 151.703.646 BNB |
| 5 |  XRP XRP | US$0,6003 | 3,69% | 7,48% | US$32.151.414.473 | US$2.218.043.567 | 53.560.508.378 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$24.760.482.111 | US$3.514.523.823 | 24.761.963.297 USDC |
| 7 |  Solana SOL | US$38,52 | 10,17% | 27,75% | US$16.150.980.273 | US$1.577.034.191 | 419.293.430 SOL |
| 8 |  Cardano ADA | US$0,2931 | -3,18% | 5,06% | US$10.330.889.179 | US$303.875.077 | 35.246.092.831 ADA |
| 9 |  Dogecoin DOGE | US$0,06828 | -1,97% | 2,59% | US$9.671.021.175 | US$474.946.795 | 141.642.876.384 DOGE |
| 10 |  TRON TRX | US$0,09717 | 1,63% | 5,22% | US$8.628.348.896 | US$264.955.245 | 88.793.620.465 TRX |
| 11 |  Toncoin TON | US$2,19 | 3,07% | 2,67% | US$7.503.154.459 | US$78.597.960 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$11,38 | 1,22% | 9,44% | US$6.334.183.724 | US$812.962.667 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6360 | -2,15% | 1,83% | US$5.879.157.313 | US$298.499.867 | 9.244.239.658 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$34.595,91 | 0,33% | 2,11% | US$5.668.258.332 | US$126.498.106 | 163.842 WBTC |
| 15 |  Polkadot DOT | US$4,45 | -1,69% | 6,32% | US$5.562.195.766 | US$197.568.842 | 1.249.600.270 DOT |
| 16 |  Dai DAI | US$1,00 | 0,06% | 0,11% | US$5.352.067.697 | US$146.551.108 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$68,95 | -0,44% | -0,12% | US$5.090.056.583 | US$334.835.486 | 73.822.902 LTC |
| 18 |  Bitcoin Cash BCH | US$244,86 | -0,50% | -2,70% | US$4.786.312.723 | US$187.983.060 | 19.546.800 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007788 | -2,44% | 5,42% | US$4.589.763.751 | US$163.684.806 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$11,32 | -1,12% | 9,79% | US$4.021.410.356 | US$272.866.211 | 355.110.181 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,96 | 0,30% | 1,99% | US$3.673.051.621 | US$334.855 | 928.703.315 LEO |
| 22 |  Stellar XLM | US$0,1213 | 1,87% | 6,09% | US$3.380.696.659 | US$161.975.487 | 27.875.660.693 XLM |
| 23 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,14% | US$3.344.551.659 | US$217.523.614 | 3.342.408.449 TUSD |
| 24 |  Monero XMR | US$172,36 | -0,16% | 9,08% | US$3.163.157.327 | US$78.738.525 | 18.352.075 XMR |
| 25 |  Cosmos ATOM | US$7,93 | -2,13% | 13,53% | US$2.954.096.019 | US$234.326.837 | 372.310.277 ATOM |
| 26 |  OKB OKB | US$45,05 | -0,16% | -2,80% | US$2.702.869.413 | US$2.881.545 | 60.000.000 OKB |
| 27 |  Ethereum Classic ETC | US$17,47 | 4,05% | 6,16% | US$2.511.711.261 | US$316.837.547 | 143.790.321 ETC |
| 28 |  Uniswap UNI | US$4,15 | -0,78% | -1,59% | US$2.439.178.747 | US$136.604.566 | 588.187.016 UNI |
| 29 |  BUSD BUSD | US$1,00 | -0,03% | 0,03% | US$2.008.156.977 | US$450.512.603 | 2.007.167.356 BUSD |
| 30 |  Filecoin FIL | US$3,83 | -0,94% | -0,25% | US$1.765.564.092 | US$137.669.960 | 461.562.844 FIL |
| 31 |  Internet Computer ICP | US$3,95 | -2,51% | 9,84% | US$1.767.353.705 | US$29.900.138 | 447.697.053 ICP |
| 32 |  Hedera HBAR | US$0,05249 | -2,27% | 2,18% | US$1.759.909.233 | US$66.708.114 | 33.530.602.295 HBAR |
| 33 |  Aptos APT | US$7,03 | 2,38% | 11,86% | US$1.740.987.213 | US$223.432.242 | 247.560.484 APT |
| 34 |  Lido DAO LDO | US$1,83 | -0,55% | -0,97% | US$1.628.663.852 | US$75.081.400 | 890.223.115 LDO |
| 35 |  Cronos CRO | US$0,06191 | 1,15% | 7,70% | US$1.563.939.503 | US$7.343.292 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01887 | -0,91% | 2,20% | US$1.372.457.783 | US$44.851.957 | 72.714.516.834 VET |
| 37 |  Maker MKR | US$1.367,90 | -1,90% | -8,85% | US$1.337.301.212 | US$37.652.374 | 977.631 MKR |
| 38 |  NEAR Protocol NEAR | US$1,33 | 0,84% | 17,51% | US$1.320.626.914 | US$93.354.180 | 989.873.081 NEAR |
| 39 |  Quant QNT | US$103,29 | -1,88% | 5,50% | US$1.246.947.595 | US$16.263.491 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,40 | -1,81% | 0,20% | US$1.228.634.332 | US$135.613.223 | 880.444.572 OP |
| 41 |  Arbitrum ARB | US$0,9449 | -2,16% | 5,15% | US$1.204.687.686 | US$301.236.020 | 1.275.000.000 ARB |
| 42 |  Injective INJ | US$14,19 | 7,06% | 20,44% | US$1.188.086.771 | US$97.721.258 | 83.755.556 INJ |
| 43 |  Aave AAVE | US$81,45 | -2,80% | -2,25% | US$1.190.291.971 | US$109.254.030 | 14.614.463 AAVE |
| 44 |  Mantle MNT | US$0,3790 | 0,08% | 0,34% | US$1.177.022.843 | US$54.774.178 | 3.105.990.005 MNT |
| 45 |  THORChain RUNE | US$2,94 | 6,65% | 33,26% | US$995.046.032 | US$215.434.912 | 338.910.864 RUNE |
| 46 |  The Graph GRT | US$0,1043 | -4,95% | 14,27% | US$967.034.958 | US$63.509.182 | 9.274.222.711 GRT |
| 47 |  Bitcoin SV BSV | US$49,26 | -1,88% | -4,13% | US$949.130.620 | US$53.697.877 | 19.266.077 BSV |
| 48 |  Render RNDR | US$2,39 | -4,06% | 17,07% | US$887.942.463 | US$99.386.492 | 371.908.453 RNDR |
| 49 |  Stacks STX | US$0,6263 | -0,97% | -7,85% | US$886.748.304 | US$47.845.375 | 1.415.771.302 STX |
| 50 |  Algorand ALGO | US$0,1094 | -2,61% | 8,55% | US$866.763.511 | US$51.728.439 | 7.925.373.937 ALGO |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.