Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,05076 | -1,88% | 6,30% | US$332.078.183 | US$17.045.851 | 6.542.267.493 ROSE |
| 102 |  Qtum QTUM | US$3,15 | 3,22% | 27,85% | US$330.082.735 | US$54.394.689 | 104.755.842 QTUM |
| 103 |  Celestia TIA | US$2,32 | 0,00% | 0,00% | US$326.632.791 | US$289.765.567 | 141.043.528 TIA |
| 104 |  Basic Attention Token BAT | US$0,2073 | -0,79% | 3,41% | US$308.950.196 | US$23.070.974 | 1.490.115.132 BAT |
| 105 |  FLOKI FLOKI | US$0,00003263 | -9,48% | 26,68% | US$309.832.391 | US$66.203.634 | 9.496.359.826.064 FLOKI |
| 106 |  1inch Network 1INCH | US$0,2930 | -1,52% | 2,65% | US$305.783.537 | US$26.765.477 | 1.043.800.860 1INCH |
| 107 |  Fetch.ai FET | US$0,3622 | 0,82% | 31,82% | US$294.218.140 | US$80.507.991 | 812.403.826 FET |
| 108 |  SafePal SFP | US$0,6958 | -2,49% | -2,13% | US$292.796.740 | US$6.650.012 | 420.833.333 SFP |
| 109 |  Astar ASTR | US$0,05342 | -1,88% | 3,12% | US$285.299.692 | US$17.295.229 | 5.340.461.992 ASTR |
| 110 |  SingularityNET AGIX | US$0,2288 | -4,32% | 14,88% | US$283.684.158 | US$40.811.792 | 1.239.747.261 AGIX |
| 111 |  NEM XEM | US$0,03170 | 2,86% | 11,96% | US$285.325.800 | US$14.574.507 | 8.999.999.999 XEM |
| 112 |  Flare FLR | US$0,01049 | -2,94% | 12,54% | US$282.750.512 | US$9.499.270 | 26.960.702.314 FLR |
| 113 |  Gnosis GNO | US$108,53 | -1,44% | 5,21% | US$281.051.425 | US$10.448.660 | 2.589.588 GNO |
| 114 |  MX TOKEN MX | US$2,78 | -1,41% | 2,88% | US$280.164.092 | US$2.459.210 | 100.631.536 MX |
| 115 |  Tellor TRB | US$112,54 | -3,88% | 24,46% | US$280.219.821 | US$129.553.609 | 2.489.964 TRB |
| 116 |  PancakeSwap CAKE | US$1,23 | -1,06% | 3,40% | US$279.182.442 | US$14.714.822 | 226.209.229 CAKE |
| 117 |  JUST JST | US$0,03121 | 2,82% | 22,71% | US$277.798.793 | US$43.929.371 | 8.902.080.000 JST |
| 118 |  Loopring LRC | US$0,1965 | -0,92% | 4,15% | US$261.636.057 | US$21.165.934 | 1.331.672.349 LRC |
| 119 |  Theta Fuel TFUEL | US$0,04007 | 2,67% | 7,54% | US$253.696.773 | US$11.917.505 | 6.331.693.533 TFUEL |
| 120 |  Bitcoin Gold BTG | US$14,75 | 2,90% | 1,03% | US$258.274.041 | US$18.417.398 | 17.513.924 BTG |
| 121 |  Terra LUNA | US$0,4557 | -4,73% | 3,44% | US$257.888.300 | US$35.499.961 | 565.873.237 LUNA |
| 122 |  Enjin Coin ENJ | US$0,2535 | -5,56% | 6,77% | US$253.479.085 | US$30.845.524 | 1.000.000.000 ENJ |
| 123 |  Celo CELO | US$0,4855 | -4,56% | 2,23% | US$250.069.028 | US$13.823.175 | 515.094.127 CELO |
| 124 |  Chia XCH | US$27,75 | -3,15% | 13,51% | US$247.187.330 | US$33.305.593 | 8.907.108 XCH |
| 125 |  aelf ELF | US$0,3618 | -1,57% | -0,79% | US$246.963.391 | US$10.485.701 | 682.635.058 ELF |
| 126 |  Blur BLUR | US$0,2362 | -7,66% | 6,10% | US$246.165.382 | US$42.863.935 | 1.042.367.799 BLUR |
| 127 |  Mask Network MASK | US$2,94 | -3,44% | 1,47% | US$241.286.784 | US$74.307.950 | 82.112.500 MASK |
| 128 |  Holo HOT | US$0,001391 | -3,66% | 5,61% | US$239.654.856 | US$25.719.739 | 172.288.595.723 HOT |
| 129 |  STEPN GMT | US$0,1852 | -4,28% | 13,64% | US$238.173.517 | US$60.230.284 | 1.286.009.378 GMT |
| 130 |  0x Protocol ZRX | US$0,2814 | 5,73% | 19,34% | US$238.488.106 | US$236.584.203 | 847.496.055 ZRX |
| 131 |  Ethereum Name Service ENS | US$7,74 | -3,19% | -0,06% | US$232.743.359 | US$15.292.241 | 30.053.239 ENS |
| 132 |  Convex Finance CVX | US$2,82 | -3,61% | 0,62% | US$230.106.940 | US$7.609.299 | 81.548.898 CVX |
| 133 |  Ankr ANKR | US$0,02288 | -0,96% | 3,89% | US$228.773.620 | US$21.936.536 | 10.000.000.000 ANKR |
| 134 |  Ravencoin RVN | US$0,01716 | -4,65% | 9,00% | US$225.496.129 | US$12.817.776 | 13.139.186.674 RVN |
| 135 |  Worldcoin WLD | US$2,04 | 7,95% | 21,82% | US$226.666.918 | US$123.472.601 | 111.145.933 WLD |
| 136 |  Threshold T | US$0,02278 | -2,76% | 1,65% | US$212.165.557 | US$18.374.135 | 9.312.266.778 T |
| 137 |  Golem GLM | US$0,2186 | -3,03% | -2,48% | US$218.582.178 | US$10.055.313 | 1.000.000.000 GLM |
| 138 |  Akash Network AKT | US$0,9997 | -6,01% | 2,06% | US$220.675.190 | US$4.166.069 | 220.740.353 AKT |
| 139 |  Helium HNT | US$1,51 | -3,69% | -0,55% | US$216.745.609 | US$1.093.115 | 143.934.821 HNT |
| 140 |  ICON ICX | US$0,2230 | 2,74% | 10,90% | US$216.471.608 | US$51.174.792 | 970.715.575 ICX |
| 141 |  Ocean Protocol OCEAN | US$0,3744 | -2,93% | 18,22% | US$212.800.744 | US$36.397.410 | 568.381.103 OCEAN |
| 142 |  WAX WAXP | US$0,06249 | 1,19% | 20,76% | US$210.647.373 | US$98.578.576 | 3.370.716.704 WAXP |
| 143 |  Status SNT | US$0,05307 | 80,93% | 90,06% | US$205.234.736 | US$253.098.908 | 3.867.254.211 SNT |
| 144 |  IoTeX IOTX | US$0,02173 | -4,51% | 7,44% | US$205.160.166 | US$11.201.669 | 9.443.069.580 IOTX |
| 145 |  Decred DCR | US$13,05 | -1,80% | 3,83% | US$203.699.723 | US$942.845 | 15.605.752 DCR |
| 146 |  Siacoin SC | US$0,003667 | 7,51% | 14,86% | US$203.377.697 | US$44.400.285 | 55.467.471.568 SC |
| 147 |  Sei SEI | US$0,1121 | -0,97% | 2,03% | US$201.780.640 | US$44.497.997 | 1.800.000.000 SEI |
| 148 |  Waves WAVES | US$1,78 | -1,77% | 0,09% | US$200.463.227 | US$45.756.372 | 112.895.386 WAVES |
| 149 |  Audius AUDIO | US$0,1655 | -4,84% | 5,54% | US$193.293.349 | US$6.262.985 | 1.167.950.954 AUDIO |
| 150 |  Aragon ANT | US$4,83 | 0,85% | -4,08% | US$193.292.670 | US$11.055.141 | 40.039.312 ANT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.