Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Perpetual Protocol PERP | US$0,5859 | -3,54% | -3,36% | US$38.668.767 | US$8.482.896 | 66.002.157 PERP |
| 452 |  Wanchain WAN | US$0,1957 | 2,39% | 2,46% | US$38.595.273 | US$2.951.177 | 197.264.453 WAN |
| 453 |  Mines of Dalarnia DAR | US$0,09678 | -5,88% | 6,56% | US$38.611.262 | US$12.920.353 | 398.953.623 DAR |
| 454 |  Tether EURt EURt | US$1,06 | -0,35% | -0,13% | US$38.475.041 | US$1.733.511 | 36.387.340 EURt |
| 455 |  Meter Governance MTRG | US$1,78 | -2,20% | 13,10% | US$38.314.728 | US$257.351 | 21.549.760 MTRG |
| 456 |  Enzyme MLN | US$16,17 | 2,03% | 5,51% | US$38.256.507 | US$2.218.668 | 2.365.741 MLN |
| 457 |  Toko Token TKO | US$0,2244 | -0,75% | 3,03% | US$38.101.092 | US$1.917.963 | 169.761.345 TKO |
| 458 |  Automata Network ATA | US$0,08795 | -2,44% | 8,91% | US$38.126.120 | US$3.858.475 | 433.488.897 ATA |
| 459 |  Ampleforth AMPL | US$1,34 | 0,98% | 3,40% | US$37.838.039 | US$820.846 | 28.274.494 AMPL |
| 460 |  BakeryToken BAKE | US$0,1303 | -7,62% | -0,02% | US$37.767.321 | US$22.275.200 | 289.770.513 BAKE |
| 461 |  SuperVerse SUPER | US$0,08310 | -1,39% | 3,86% | US$37.533.918 | US$1.196.861 | 451.694.843 SUPER |
| 462 |  PlatON LAT | US$0,008231 | -0,89% | 7,50% | US$37.042.971 | US$1.238.636 | 4.500.160.650 LAT |
| 463 |  Steem Dollars SBD | US$2,96 | -0,04% | 2,29% | US$37.067.551 | US$10.154.013 | 12.536.523 SBD |
| 464 |  AVINOC AVINOC | US$0,09416 | -19,87% | -37,10% | US$36.650.132 | US$68.968,61 | 389.244.472 AVINOC |
| 465 |  Rakon RKN | US$0,1507 | 27,88% | -9,14% | US$36.604.480 | US$6.634,79 | 242.857.143 RKN |
| 466 |  Locus Chain LOCUS | US$0,01755 | 0,22% | -3,10% | US$36.520.722 | US$26.073,52 | 2.081.062.787 LOCUS |
| 467 |  XCAD Network XCAD | US$0,7958 | 7,56% | 16,75% | US$36.106.599 | US$1.635.656 | 45.369.065 XCAD |
| 468 |  SingularityDAO SDAO | US$0,4360 | -5,94% | -2,46% | US$36.072.381 | US$869.941 | 82.733.204 SDAO |
| 469 |  Moonriver MOVR | US$4,28 | -2,80% | 5,68% | US$35.522.926 | US$2.815.556 | 8.308.872 MOVR |
| 470 |  Orbit Chain ORC | US$0,05451 | -0,40% | 0,61% | US$35.232.604 | US$216.964 | 646.379.698 ORC |
| 471 |  CEEK VR CEEK | US$0,04358 | -5,62% | 5,30% | US$35.116.213 | US$2.300.964 | 805.717.779 CEEK |
| 472 |  Moss Coin MOC | US$0,08789 | 1,97% | 7,28% | US$35.110.093 | US$12.925.631 | 399.489.688 MOC |
| 473 |  Kwenta KWENTA | US$81,15 | -1,76% | -8,41% | US$35.042.864 | US$121.826 | 431.814 KWENTA |
| 474 |  Fei USD FEI | US$0,9779 | 0,30% | 0,06% | US$34.133.443 | US$225.966 | 34.903.925 FEI |
| 475 |  Chainge CHNG | US$0,08501 | -3,04% | 13,95% | US$33.989.767 | US$272.912 | 399.854.061 CHNG |
| 476 |  Reef REEF | US$0,001487 | -4,05% | 6,00% | US$33.925.688 | US$9.529.079 | 22.821.409.581 REEF |
| 477 |  Persistence XPRT | US$0,1823 | 5,71% | 13,94% | US$33.867.793 | US$325.419 | 185.815.163 XPRT |
| 478 |  IDEX IDEX | US$0,05052 | -2,56% | 3,16% | US$34.045.491 | US$2.039.992 | 673.858.614 IDEX |
| 479 |  Aurora AURORA | US$0,09074 | -5,07% | 79,05% | US$33.650.373 | US$1.605.421 | 370.846.893 AURORA |
| 480 |  Sentinel Protocol UPP | US$0,06890 | -0,27% | 0,55% | US$33.782.244 | US$3.337.367 | 490.334.811 UPP |
| 481 |  Star Atlas DAO POLIS | US$0,2203 | 0,06% | 49,54% | US$33.702.652 | US$449.021 | 153.005.849 POLIS |
| 482 |  Voyager Token VGX | US$0,1199 | 0,98% | 1,41% | US$33.386.945 | US$3.703.206 | 278.482.214 VGX |
| 483 |  Trias Token (new) TRIAS | US$3,43 | 1,71% | 0,15% | US$33.015.590 | US$687.274 | 9.614.430 TRIAS |
| 484 |  ASD ASD | US$0,04965 | -0,60% | -6,23% | US$32.801.092 | US$1.598.037 | 660.615.274 ASD |
| 485 |  Kin KIN | US$0,00001112 | -3,00% | 3,60% | US$32.633.012 | US$221.553 | 2.935.737.051.545 KIN |
| 486 |  Lyra LYRA | US$0,05802 | 1,54% | 9,28% | US$32.661.756 | US$25.233,54 | 562.896.541 LYRA |
| 487 |  Doge Killer LEASH | US$307,24 | -1,97% | -1,46% | US$32.662.890 | US$944.113 | 106.310 LEASH |
| 488 |  Electroneum ETN | US$0,001831 | 6,03% | -0,06% | US$32.881.558 | US$1.280.291 | 17.957.878.037 ETN |
| 489 |  BarnBridge BOND | US$4,13 | -7,30% | 8,01% | US$32.688.144 | US$29.254.920 | 7.910.262 BOND |
| 490 |  Image Generation AI IMGNAI | US$0,04180 | -4,98% | 86,05% | US$32.471.633 | US$992.452 | 776.833.333 IMGNAI |
| 491 |  Biswap BSW | US$0,06658 | -2,51% | 4,10% | US$32.220.845 | US$3.472.287 | 483.973.584 BSW |
| 492 |  sUSD SUSD | US$0,9986 | 0,04% | -0,18% | US$32.064.154 | US$2.669.907 | 32.109.207 SUSD |
| 493 |  Multichain MULTI | US$2,20 | 15,81% | 4,46% | US$31.995.647 | US$9.223.105 | 14.541.094 MULTI |
| 494 |  Komodo KMD | US$0,2345 | -0,46% | 4,34% | US$31.881.570 | US$533.457 | 135.953.876 KMD |
| 495 |  Ultiledger ULT | US$0,01116 | 0,45% | -0,15% | US$31.658.704 | - | 2.836.429.509 ULT |
| 496 |  Ethernity ERN | US$1,61 | -1,81% | 4,56% | US$31.454.044 | US$1.582.126 | 19.498.035 ERN |
| 497 |  e-Radix EXRD | US$0,04291 | 2,69% | -4,98% | US$31.531.121 | US$63.993,57 | 734.834.633 EXRD |
| 498 |  Cream Finance CREAM | US$17,07 | -0,75% | 6,82% | US$31.670.708 | US$3.126.609 | 1.855.659 CREAM |
| 499 |  Measurable Data Token MDT | US$0,04646 | -2,65% | 5,63% | US$31.411.020 | US$6.270.447 | 676.157.013 MDT |
| 500 |  SuperRare RARE | US$0,05983 | -2,93% | 5,12% | US$31.440.287 | US$1.529.374 | 525.470.294 RARE |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.