Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kava Lend HARD | US$0,1223 | -0,65% | 4,88% | US$16.489.717 | US$799.878 | 134.791.668 HARD |
| 652 |  Namecoin NMC | US$1,13 | -2,10% | -9,06% | US$16.595.041 | US$4.935,50 | 14.736.400 NMC |
| 653 |  Revain REV | US$0,0001941 | 2,97% | 15,31% | US$16.508.753 | US$4.763,49 | 85.061.485.690 REV |
| 654 |  Tranchess CHESS | US$0,1309 | -2,15% | 0,70% | US$16.428.267 | US$1.533.487 | 125.487.778 CHESS |
| 655 |  Volt Inu VOLT | US$0,0000003000 | -5,75% | 12,68% | US$16.432.231 | US$1.538.066 | 54.766.287.142.827 VOLT |
| 656 |  League of Kingdoms Arena LOKA | US$0,2209 | -3,07% | 6,61% | US$16.319.877 | US$3.795.386 | 73.874.861 LOKA |
| 657 |  Fusion FSN | US$0,2161 | 0,08% | 10,76% | US$16.068.954 | US$238.403 | 74.354.913 FSN |
| 658 |  NEOPIN NPT | US$0,2964 | 1,03% | 9,98% | US$16.158.993 | US$408.664 | 54.509.324 NPT |
| 659 |  PIVX PIVX | US$0,2060 | -1,09% | -1,47% | US$16.043.342 | US$917.845 | 77.873.580 PIVX |
| 660 |  MANTRA OM | US$0,02064 | -3,04% | 1,98% | US$16.021.834 | US$1.502.859 | 776.379.392 OM |
| 661 |  Student Coin STC | US$0,002996 | -3,59% | -3,68% | US$15.944.373 | US$51.029,29 | 5.322.747.502 STC |
| 662 |  Adshares ADS | US$0,4113 | -3,89% | -9,19% | US$15.938.686 | US$23.214,92 | 38.751.932 ADS |
| 663 |  Battle World BWO | US$0,03659 | 1,74% | 8,62% | US$15.952.390 | US$164.593 | 436.009.823 BWO |
| 664 |  Dora Factory (old) DORA | US$3,08 | 0,00% | 39,73% | US$15.809.926 | - | 5.130.580 DORA |
| 665 |  dForce DF | US$0,03602 | -0,97% | 4,16% | US$15.560.582 | US$969.014 | 432.032.332 DF |
| 666 |  ForTube FOR | US$0,01951 | -1,61% | 1,18% | US$15.510.084 | US$633.439 | 795.000.000 FOR |
| 667 |  Metahero HERO | US$0,003017 | -1,21% | 13,86% | US$15.371.428 | US$591.935 | 5.095.643.290 HERO |
| 668 |  Origin Dollar OUSD | US$0,9989 | 0,00% | 0,05% | US$15.247.802 | US$11.895.564 | 15.264.284 OUSD |
| 669 |  XPR Network XPR | US$0,0006697 | 2,87% | 7,95% | US$15.390.778 | US$665.814 | 22.982.852.933 XPR |
| 670 |  S.S. Lazio Fan Token LAZIO | US$1,75 | -0,67% | 2,45% | US$15.085.230 | US$2.127.744 | 8.600.000 LAZIO |
| 671 |  Celo Euro CEUR | US$1,07 | 0,43% | 0,55% | US$15.044.893 | US$70.416,40 | 14.115.342 CEUR |
| 672 |  FIO Protocol FIO | US$0,02124 | -1,37% | 6,53% | US$15.013.112 | US$1.160.409 | 706.897.837 FIO |
| 673 |  Rarible RARI | US$0,9445 | -2,59% | 3,26% | US$14.961.843 | US$180.883 | 15.841.125 RARI |
| 674 |  Dock DOCK | US$0,01696 | -1,74% | 4,90% | US$14.866.597 | US$464.481 | 876.417.166 DOCK |
| 675 |  Splintershards SPS | US$0,01359 | -1,30% | -3,64% | US$14.878.174 | US$91.680,98 | 1.094.903.817 SPS |
| 676 |  SpaceN SN | US$0,3716 | 2,27% | -12,09% | US$14.868.232 | US$20.871,12 | 40.010.000 SN |
| 677 |  MILC Platform MLT | US$0,1180 | -2,41% | 19,92% | US$14.681.385 | US$366.467 | 124.423.461 MLT |
| 678 |  VITE VITE | US$0,01415 | -2,82% | 4,69% | US$14.615.797 | US$499.303 | 1.032.858.306 VITE |
| 679 |  Dogechain DC | US$0,0006263 | -5,91% | 14,96% | US$14.611.265 | US$465.634 | 23.328.348.718 DC |
| 680 |  Dejitaru Tsuka TSUKA | US$0,01458 | 1,13% | -21,02% | US$14.578.932 | US$432.007 | 1.000.000.000 TSUKA |
| 681 |  Snek SNEK | US$0,0002098 | -2,33% | 18,99% | US$14.857.919 | US$334.686 | 70.834.835.671 SNEK |
| 682 |  Hydranet HDN | US$0,09152 | 1,83% | 4,87% | US$14.508.844 | US$122.300 | 158.528.886 HDN |
| 683 |  Viberate VIB | US$0,07041 | 6,77% | 19,23% | US$14.081.418 | US$75.782.523 | 199.995.000 VIB |
| 684 |  Pepe 2.0 PEPE2.0 | US$0,00000003369 | 23,21% | 92,81% | US$14.173.099 | US$8.534.757 | 420.690.000.000.000 PEPE2.0 |
| 685 |  Swarm BZZ | US$0,2857 | 0,03% | -6,38% | US$14.365.218 | US$235.765 | 50.280.973 BZZ |
| 686 |  BIDR BIDR | US$0,00006327 | -0,16% | 0,15% | US$14.282.096 | US$5.226.452 | 225.715.436.474 BIDR |
| 687 |  RFOX RFOX | US$0,01083 | 3,29% | 0,28% | US$14.203.736 | US$419.660 | 1.312.000.760 RFOX |
| 688 |  OAX OAX | US$0,1839 | -3,92% | -1,72% | US$14.162.643 | US$10.937.937 | 77.028.691 OAX |
| 689 |  Waltonchain WTC | US$0,1599 | -2,84% | 4,24% | US$14.103.056 | US$2.578.482 | 88.212.251 WTC |
| 690 |  Ellipsis EPS | US$0,01904 | -0,90% | 0,37% | US$13.779.194 | US$153,26 | 723.701.572 EPS |
| 691 |  BABB BAX | US$0,0002061 | 3,42% | -5,60% | US$13.727.709 | US$128.021 | 66.599.985.000 BAX |
| 692 |  Saito SAITO | US$0,006925 | -1,46% | 0,23% | US$13.705.742 | US$151.780 | 1.979.292.275 SAITO |
| 693 |  Ellipsis EPX | US$0,0001965 | -3,39% | 4,89% | US$13.641.548 | US$827.731 | 69.411.824.619 EPX |
| 694 |  KILT Protocol KILT | US$0,2760 | -6,28% | 12,65% | US$13.637.956 | US$57.435,27 | 49.420.140 KILT |
| 695 |  Grove Coin GRV | US$0,1430 | 9,54% | 36,57% | US$13.597.012 | US$6.176.655 | 95.083.335 GRV |
| 696 |  TABOO TOKEN TABOO | US$0,001383 | -0,62% | 20,93% | US$13.525.518 | US$1.039.910 | 9.782.678.080 TABOO |
| 697 |  Hacken Token HAI | US$0,02092 | -2,92% | -3,53% | US$13.514.896 | US$798.729 | 645.979.013 HAI |
| 698 |  Dimitra DMTR | US$0,03503 | 6,95% | 35,60% | US$13.480.180 | US$200.462 | 384.811.088 DMTR |
| 699 |  Unibright UBT | US$0,08933 | 7,56% | 41,50% | US$13.399.008 | US$39.987,57 | 149.999.999 UBT |
| 700 |  FC Porto Fan Token PORTO | US$1,72 | -0,40% | 3,83% | US$13.395.122 | US$2.752.778 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.