Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CLV CLV | US$0,03451 | -1,91% | 2,65% | US$25.608.996 | US$2.129.986 | 741.993.651 CLV |
| 552 |  KLAYswap Protocol KSP | US$0,4660 | -0,86% | -0,48% | US$25.536.579 | US$243.847 | 54.799.370 KSP |
| 553 |  Tokenlon Network Token LON | US$0,5710 | 0,96% | 4,56% | US$25.444.944 | US$382.355 | 44.559.365 LON |
| 554 |  VAIOT VAI | US$0,08733 | 8,55% | 44,48% | US$24.910.249 | US$2.855.744 | 285.237.497 VAI |
| 555 |  AVA AVA | US$0,4903 | -1,57% | 3,03% | US$25.244.031 | US$477.848 | 51.487.051 AVA |
| 556 |  RichQUACK.com QUACK | US$0,000000000572 | 0,38% | 10,17% | US$25.195.784 | US$217.128 | 44.085.961.274.152.304 QUACK |
| 557 |  REI Network REI | US$0,02651 | -0,40% | 2,13% | US$25.183.004 | US$1.099.600 | 950.000.000 REI |
| 558 |  FC Barcelona Fan Token BAR | US$2,26 | 1,21% | 4,96% | US$25.116.874 | US$5.177.961 | 11.117.776 BAR |
| 559 |  Contentos COS | US$0,004872 | 0,26% | 3,92% | US$24.917.130 | US$3.491.105 | 5.114.004.014 COS |
| 560 |  USDK USDK | US$0,8643 | 0,50% | 0,10% | US$24.719.733 | US$1.238,58 | 28.600.072 USDK |
| 561 |  Alpaca Finance ALPACA | US$0,1641 | -2,25% | -7,40% | US$24.703.094 | US$1.592.017 | 150.494.484 ALPACA |
| 562 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$47,49 | 1,20% | 4,23% | US$24.411.699 | US$143.508 | 513.997 QUICK |
| 563 |  Kishu Inu KISHU | US$0,000000000263 | -3,16% | 4,95% | US$24.505.284 | US$425.423 | 93.195.064.366.279.872 KISHU |
| 564 |  AirDAO AMB | US$0,008476 | -2,94% | 3,12% | US$24.234.590 | US$5.369.632 | 2.859.323.323 AMB |
| 565 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04550 | 3,04% | 7,26% | US$24.113.920 | US$6.062.824 | 530.000.000 QUICK |
| 566 |  Zebec ZBC | US$0,007004 | -0,68% | 3,95% | US$24.062.972 | US$12.384.602 | 3.435.486.119 ZBC |
| 567 |  DFI.Money YFII | US$612,89 | 6,71% | 13,23% | US$23.655.252 | US$15.327.574 | 38.596 YFII |
| 568 |  NuNet NTX | US$0,04667 | -2,94% | 20,45% | US$23.527.134 | US$99.743,13 | 504.084.665 NTX |
| 569 |  Nine Chronicles WNCG | US$0,07737 | -18,63% | 27,65% | US$23.482.335 | US$5.261.910 | 303.513.435 WNCG |
| 570 |  Banana Gun BANANA | US$8,83 | 2,20% | 27,05% | US$23.294.385 | US$1.578.039 | 2.638.618 BANANA |
| 571 |  BENQI QI | US$0,005648 | -1,69% | 4,40% | US$22.957.773 | US$950.413 | 4.064.830.680 QI |
| 572 |  NFT Worlds WRLD | US$0,03218 | 0,68% | -6,33% | US$22.912.316 | US$39.691,31 | 712.090.665 WRLD |
| 573 |  Alitas ALT | US$0,1895 | 0,02% | -0,81% | US$22.745.558 | - | 120.000.000 ALT |
| 574 |  Bad Idea AI BAD | US$0,00000004330 | -0,68% | -4,66% | US$22.738.144 | US$1.023.750 | 525.181.149.375.261 BAD |
| 575 |  district0x DNT | US$0,02274 | -1,30% | 0,16% | US$22.737.239 | US$341.766 | 1.000.000.000 DNT |
| 576 |  Wing Finance WING | US$5,96 | -3,12% | 2,88% | US$22.401.893 | US$2.082.753 | 3.761.728 WING |
| 577 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 578 |  Vectorspace AI VXV | US$0,4461 | 8,93% | 64,62% | US$21.934.936 | US$572.551 | 49.171.461 VXV |
| 579 |  BitMart Token BMX | US$0,1273 | 0,69% | 2,12% | US$21.919.515 | US$1.990.297 | 172.248.359 BMX |
| 580 |  Hermez Network HEZ | US$4,65 | 0,06% | 0,46% | US$21.861.987 | US$6.533,54 | 4.700.000 HEZ |
| 581 |  Firo FIRO | US$1,68 | -1,97% | 4,57% | US$21.772.682 | US$678.329 | 12.980.388 FIRO |
| 582 |  Marinade Staked SOL MSOL | US$44,00 | 10,10% | 27,65% | US$21.910.725 | US$10.079.013 | 498.000 MSOL |
| 583 |  Petals PTS | US$0,001544 | 0,50% | 1,25% | US$21.802.689 | US$25.618,94 | 14.124.978.750 PTS |
| 584 |  NvirWorld NVIR | US$0,02287 | -0,23% | 12,01% | US$24.075.503 | US$1.889.877 | 1.052.511.922 NVIR |
| 585 |  Boson Protocol BOSON | US$0,1977 | 8,59% | 7,66% | US$21.573.291 | US$588.211 | 109.125.191 BOSON |
| 586 |  Veritise VTS | US$0,09576 | 2,20% | -9,88% | US$21.455.733 | US$196.847 | 224.055.263 VTS |
| 587 |  Optimus AI OPTI | US$0,2251 | 20,36% | 95,99% | US$21.396.985 | US$839.432 | 95.034.939 OPTI |
| 588 |  WAGMI Games WAGMIGAMES | US$0,00001163 | 12,53% | 41,47% | US$20.987.887 | US$1.454.268 | 1.804.354.666.195 WAGMIGAMES |
| 589 |  TerraKRW KRT | US$0,0005347 | 1,77% | -2,71% | US$20.505.109 | - | 38.349.366.273 KRT |
| 590 |  XSGD XSGD | US$0,7337 | -0,46% | 2,50% | US$21.350.858 | US$834.632 | 29.098.661 XSGD |
| 591 |  Coinweb CWEB | US$0,01245 | -0,43% | -8,28% | US$21.098.274 | US$169.209 | 1.694.951.452 CWEB |
| 592 |  AdEx ADX | US$0,1474 | -0,37% | 1,75% | US$21.019.919 | US$3.219.195 | 142.557.534 ADX |
| 593 |  TROY TROY | US$0,002427 | -3,73% | 0,89% | US$20.931.243 | US$671.261 | 8.625.000.000 TROY |
| 594 |  Star Atlas ATLAS | US$0,002125 | -2,80% | 22,19% | US$20.835.598 | US$1.084.755 | 9.803.356.511 ATLAS |
| 595 |  CoinEx Token CET | US$0,02938 | 1,22% | 2,67% | US$20.821.538 | US$39.355,24 | 708.633.582 CET |
| 596 |  Boba Network BOBA | US$0,1211 | 0,13% | 11,16% | US$20.790.448 | US$2.552.800 | 171.624.232 BOBA |
| 597 |  ParaSwap PSP | US$0,02756 | -0,17% | 3,93% | US$20.530.741 | US$149.703 | 744.976.909 PSP |
| 598 |  Keep3rV1 KP3R | US$48,09 | -2,62% | 1,25% | US$20.447.527 | US$2.098.884 | 425.178 KP3R |
| 599 |  NULS NULS | US$0,1950 | -2,15% | 3,55% | US$20.391.165 | US$652.443 | 104.550.673 NULS |
| 600 |  CONUN CON | US$0,007058 | -7,61% | -4,57% | US$20.450.854 | US$676.069 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.