Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,02016 | -3,10% | 3,58% | US$31.309.065 | US$522.836 | 1.552.941.889 IRIS |
| 502 |  RAMP RAMP | US$0,06569 | -1,02% | -3,49% | US$31.387.603 | US$768,28 | 477.838.740 RAMP |
| 503 |  Phoenix PHB | US$0,6888 | -4,22% | 10,67% | US$31.311.394 | US$7.207.107 | 45.460.156 PHB |
| 504 |  H2O DAO H2O | US$0,1386 | 0,38% | 2,31% | US$31.196.854 | US$227.665 | 225.062.277 H2O |
| 505 |  Router Protocol ROUTE | US$2,33 | -2,44% | 5,97% | US$31.180.794 | US$1.173.270 | 13.391.249 ROUTE |
| 506 |  LCX LCX | US$0,04036 | -1,73% | -7,33% | US$31.137.873 | US$373.154 | 771.584.751 LCX |
| 507 |  ZEON ZEON | US$0,001020 | -2,13% | 2,44% | US$31.140.579 | US$27.035,67 | 30.529.103.436 ZEON |
| 508 |  Dego Finance DEGO | US$1,48 | -1,44% | 3,62% | US$31.012.061 | US$1.158.277 | 20.999.878 DEGO |
| 509 |  AhaToken AHT | US$0,007455 | -0,16% | 4,27% | US$31.094.169 | US$6.419.963 | 4.170.983.076 AHT |
| 510 |  Litentry LIT | US$0,7848 | 0,81% | 12,95% | US$31.093.391 | US$27.882.506 | 39.619.383 LIT |
| 511 |  Rally RLY | US$0,005986 | -1,79% | 1,42% | US$30.789.177 | US$547.701 | 5.143.199.877 RLY |
| 512 |  ALEX Lab ALEX | US$0,05036 | -0,27% | -11,57% | US$30.544.870 | US$513.927 | 606.489.877 ALEX |
| 513 |  BitShares BTS | US$0,01019 | -1,97% | 2,17% | US$30.525.034 | US$723.027 | 2.995.132.355 BTS |
| 514 |  Big Time BIGTIME | US$0,1690 | -11,23% | 21,22% | US$30.497.869 | US$40.103.614 | 180.422.100 BIGTIME |
| 515 |  Klever KLV | US$0,003417 | -0,63% | -10,12% | US$30.345.118 | US$1.202.353 | 8.880.780.407 KLV |
| 516 |  Milady Meme Coin LADYS | US$0,00000004098 | -2,33% | 22,06% | US$30.092.120 | US$3.324.932 | 734.366.023.232.083 LADYS |
| 517 |  Polkastarter POLS | US$0,3043 | -0,02% | 3,04% | US$30.195.328 | US$1.483.692 | 99.221.432 POLS |
| 518 |  Alpha Quark Token AQT | US$1,13 | -1,53% | 1,76% | US$30.212.829 | US$5.624.496 | 26.640.784 AQT |
| 519 |  SelfKey KEY | US$0,005635 | -3,53% | -7,30% | US$29.892.611 | US$3.340.192 | 5.304.969.446 KEY |
| 520 |  Pirate Chain ARRR | US$0,1511 | -5,93% | -8,74% | US$29.653.550 | US$60.392,68 | 196.213.798 ARRR |
| 521 |  Dione Protocol DIONE | US$0,003082 | 3,66% | 7,23% | US$29.310.103 | US$1.205.062 | 9.510.863.533 DIONE |
| 522 |  Myria MYRIA | US$0,004190 | -9,42% | 105,64% | US$29.000.001 | US$3.222.151 | 6.921.507.842 MYRIA |
| 523 |  Cortex CTXC | US$0,1346 | -3,66% | 5,37% | US$29.093.406 | US$4.076.195 | 216.148.355 CTXC |
| 524 |  Guild of Guardians GOG | US$0,06581 | 2,17% | 6,67% | US$28.975.691 | US$304.121 | 440.267.336 GOG |
| 525 |  Maple MPL | US$6,59 | 1,02% | 12,04% | US$29.105.728 | US$980.661 | 4.417.986 MPL |
| 526 |  xMoney UTK | US$0,05781 | -3,54% | 3,26% | US$28.903.672 | US$1.394.076 | 500.000.000 UTK |
| 527 |  Reserve RSV | US$1,00 | 0,00% | 0,03% | US$28.864.540 | - | 28.850.667 RSV |
| 528 |  Frontier FRONT | US$0,3219 | -13,22% | 11,20% | US$28.972.367 | US$36.343.384 | 90.000.000 FRONT |
| 529 |  Altura ALU | US$0,03996 | -1,56% | 8,96% | US$28.763.440 | US$214.999 | 719.755.021 ALU |
| 530 |  DIA DIA | US$0,2553 | -4,20% | 0,15% | US$28.241.958 | US$921.623 | 110.617.604 DIA |
| 531 |  GuildFi GF | US$0,06183 | 9,46% | 21,63% | US$28.217.505 | US$1.411.014 | 456.340.623 GF |
| 532 |  Alchemix ALCX | US$13,85 | -2,87% | 4,28% | US$27.688.323 | US$1.918.937 | 1.999.449 ALCX |
| 533 |  GameFi.org GAFI | US$3,31 | 5,03% | 47,05% | US$27.639.152 | US$411.688 | 8.340.920 GAFI |
| 534 |  Opulous OPUL | US$0,1083 | 20,61% | 108,08% | US$27.622.483 | US$1.661.890 | 255.028.571 OPUL |
| 535 |  Beefy BIFI | US$343,33 | -1,21% | 4,00% | US$27.466.581 | US$272.464 | 80.000 BIFI |
| 536 |  Elastos ELA | US$1,34 | 4,58% | 2,91% | US$27.362.506 | US$356.726 | 20.346.868 ELA |
| 537 |  Propy PRO | US$0,2715 | 3,28% | 10,62% | US$27.151.129 | US$661.560 | 100.000.000 PRO |
| 538 |  Bloktopia BLOK | US$0,001547 | -3,35% | 1,30% | US$27.134.374 | US$558.250 | 17.536.640.676 BLOK |
| 539 |  Gelato GEL | US$0,2464 | 0,43% | 4,38% | US$27.093.865 | US$202.542 | 109.951.523 GEL |
| 540 |  Virtua TVK | US$0,02267 | -1,39% | 7,00% | US$27.063.732 | US$2.229.652 | 1.193.878.749 TVK |
| 541 |  Streamr DATA | US$0,02742 | -1,33% | 6,65% | US$26.708.736 | US$1.386.820 | 974.134.653 DATA |
| 542 |  Akropolis AKRO | US$0,006067 | -3,62% | 2,46% | US$26.705.705 | US$11.502.226 | 4.402.061.781 AKRO |
| 543 |  LTO Network LTO | US$0,06299 | -2,00% | 2,67% | US$26.518.493 | US$1.226.210 | 420.974.575 LTO |
| 544 |  TokenPocket TPT | US$0,007637 | -0,24% | 2,75% | US$26.473.358 | US$66.795,57 | 3.466.457.400 TPT |
| 545 |  Assemble Protocol ASM | US$0,02138 | 0,24% | 18,89% | US$26.514.797 | US$473.402 | 1.240.454.761 ASM |
| 546 |  MonaCoin MONA | US$0,4012 | -1,66% | -0,37% | US$26.373.779 | US$102.628 | 65.729.675 MONA |
| 547 |  Qredo QRDO | US$0,04255 | -7,38% | 5,72% | US$26.095.374 | US$736.067 | 613.260.552 QRDO |
| 548 |  UFO Gaming UFO | US$0,000001004 | 0,74% | 22,51% | US$25.853.574 | US$451.529 | 25.757.575.757.575 UFO |
| 549 |  KardiaChain KAI | US$0,005429 | 0,82% | 2,42% | US$25.925.244 | US$1.262.084 | 4.775.000.000 KAI |
| 550 |  ArbDoge AI AIDOGE | US$0,000000000146 | -8,84% | 11,90% | US$25.479.761 | US$6.658.604 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.