Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bifrost BFC | US$0,04337 | -1,26% | -21,01% | US$60.132.559 | US$1.359.586 | 1.386.638.564 BFC |
| 352 |  Hifi Finance HIFI | US$0,6179 | -8,71% | 17,28% | US$58.708.892 | US$35.268.867 | 95.012.805 HIFI |
| 353 |  Braintrust BTRST | US$0,3915 | 0,68% | -1,63% | US$59.586.171 | US$450.285 | 152.213.984 BTRST |
| 354 |  Aergo AERGO | US$0,1336 | -3,60% | 6,73% | US$59.441.334 | US$21.760.804 | 445.000.000 AERGO |
| 355 |  MARBLEX MBX | US$0,5964 | -0,98% | 0,14% | US$58.999.501 | US$3.096.650 | 98.920.889 MBX |
| 356 |  Linear Finance LINA | US$0,01029 | -8,71% | 4,30% | US$59.159.310 | US$14.373.050 | 5.749.954.482 LINA |
| 357 |  Ultra UOS | US$0,1686 | -5,60% | 11,65% | US$58.780.552 | US$1.146.864 | 348.584.378 UOS |
| 358 |  ARPA ARPA | US$0,04744 | -5,92% | 4,86% | US$58.961.236 | US$36.376.099 | 1.242.888.889 ARPA |
| 359 |  Adventure Gold AGLD | US$0,8347 | 0,33% | -18,20% | US$58.570.547 | US$40.531.874 | 70.170.001 AGLD |
| 360 |  ConstitutionDAO PEOPLE | US$0,01156 | -3,05% | -4,78% | US$58.476.468 | US$12.820.165 | 5.060.137.335 PEOPLE |
| 361 |  Maverick Protocol MAV | US$0,2340 | -2,74% | -3,46% | US$58.500.743 | US$10.855.760 | 250.000.000 MAV |
| 362 |  World Mobile Token WMT | US$0,1347 | -2,35% | -2,01% | US$58.076.687 | US$1.788.038 | 431.241.828 WMT |
| 363 |  Vai VAI | US$1,01 | 0,66% | 0,84% | US$57.915.602 | US$40.458,49 | 57.498.554 VAI |
| 364 |  COTI COTI | US$0,04591 | -1,92% | 8,70% | US$57.934.559 | US$4.961.890 | 1.262.013.246 COTI |
| 365 |  Sweat Economy SWEAT | US$0,009136 | -2,29% | -6,56% | US$58.456.514 | US$1.227.506 | 6.398.732.147 SWEAT |
| 366 |  Artificial Liquid Intelligence ALI | US$0,01595 | 0,83% | 13,75% | US$57.230.246 | US$209.650 | 3.588.163.660 ALI |
| 367 |  Hashflow HFT | US$0,2632 | -6,25% | 0,80% | US$57.111.207 | US$13.785.583 | 216.958.493 HFT |
| 368 |  Efinity Token EFI | US$0,05927 | -2,23% | 12,71% | US$56.078.626 | US$108.942 | 946.137.079 EFI |
| 369 |  Astrafer ASTRAFER | US$0,3579 | -2,34% | -0,73% | US$55.989.256 | US$17.418,90 | 156.417.090 ASTRAFER |
| 370 |  Gods Unchained GODS | US$0,2217 | 0,24% | 7,22% | US$56.185.841 | US$2.281.807 | 253.472.222 GODS |
| 371 |  Arkham ARKM | US$0,3702 | -6,04% | 1,72% | US$55.536.712 | US$27.792.113 | 150.000.000 ARKM |
| 372 |  SOMESING SSX | US$0,01897 | 0,91% | 10,01% | US$54.295.152 | US$17.480.728 | 2.861.941.429 SSX |
| 373 |  Cobak Token CBK | US$0,6998 | -3,10% | 1,75% | US$55.201.943 | US$5.160.989 | 78.884.017 CBK |
| 374 |  Celsius CEL | US$0,2291 | -5,37% | 47,85% | US$54.731.420 | US$1.144.285 | 238.863.520 CEL |
| 375 |  Energy Web Token EWT | US$1,82 | -1,39% | 2,29% | US$54.717.024 | US$901.835 | 30.062.138 EWT |
| 376 |  Carry CRE | US$0,005447 | -0,91% | 2,92% | US$54.473.144 | US$9.683.633 | 10.000.000.000 CRE |
| 377 |  Unifi Protocol DAO UNFI | US$8,85 | -7,32% | 6,06% | US$54.231.328 | US$40.668.238 | 6.124.784 UNFI |
| 378 |  Hooked Protocol HOOK | US$0,9231 | -6,04% | 9,87% | US$53.940.811 | US$8.875.901 | 58.434.910 HOOK |
| 379 |  Spell Token SPELL | US$0,0004981 | -5,17% | 5,33% | US$53.494.498 | US$6.446.621 | 107.405.628.969 SPELL |
| 380 |  MOBOX MBOX | US$0,2581 | -4,28% | 12,75% | US$53.240.820 | US$54.669.568 | 206.281.192 MBOX |
| 381 |  EURC EURC | US$1,06 | -0,25% | -0,16% | US$53.268.512 | US$3.404.174 | 50.389.814 EURC |
| 382 |  Venus BUSD vBUSD | US$0,01966 | -11,08% | -10,69% | US$52.984.944 | - | 2.694.770.470 vBUSD |
| 383 |  Function X FX | US$0,1284 | 1,46% | 1,20% | US$52.434.982 | US$2.393.253 | 408.520.357 FX |
| 384 |  Dusk DUSK | US$0,1239 | -5,57% | -0,53% | US$52.187.537 | US$3.229.181 | 421.164.409 DUSK |
| 385 |  Mdex MDX | US$0,05478 | -0,55% | 0,79% | US$52.050.486 | US$5.344.877 | 950.246.937 MDX |
| 386 |  Wirex Token WXT | US$0,005180 | -1,74% | 4,87% | US$51.803.944 | US$218.750 | 10.000.000.000 WXT |
| 387 |  Metacraft MCT | US$0,9760 | 3,48% | 0,60% | US$51.399.253 | - | 52.661.120 MCT |
| 388 |  Tokamak Network TON | US$1,44 | 3,06% | -0,40% | US$51.340.109 | US$4.506.689 | 35.773.415 TON |
| 389 |  MyNeighborAlice ALICE | US$0,8667 | -5,38% | 9,88% | US$51.346.269 | US$15.394.477 | 59.240.907 ALICE |
| 390 |  Bytom BTM | US$0,02855 | -3,39% | -10,73% | US$51.446.216 | US$187.319 | 1.801.877.588 BTM |
| 391 |  FUNToken FUN | US$0,004655 | -3,57% | 0,34% | US$51.028.264 | US$1.160.854 | 10.962.808.529 FUN |
| 392 |  Oraichain ORAI | US$4,02 | -5,56% | 38,61% | US$51.060.631 | US$2.437.215 | 12.706.080 ORAI |
| 393 |  Raydium RAY | US$0,2135 | 7,24% | 16,57% | US$50.802.700 | US$8.565.479 | 237.927.771 RAY |
| 394 |  HELLO Labs HELLO | US$0,07961 | 5,28% | 16,82% | US$50.195.832 | US$4.239.563 | 630.523.787 HELLO |
| 395 |  ABBC Coin ABBC | US$0,03384 | -0,36% | 0,88% | US$49.975.449 | US$6.727.255 | 1.476.779.971 ABBC |
| 396 |  Saitama SAITAMA | US$0,001118 | -5,67% | -4,78% | US$49.541.181 | US$512.630 | 44.319.568.589 SAITAMA |
| 397 |  AllianceBlock Nexera NXRA | US$0,06562 | -0,73% | -3,52% | US$49.387.724 | US$553.704 | 752.615.939 NXRA |
| 398 |  Badger DAO BADGER | US$2,42 | -0,29% | 0,46% | US$48.919.506 | US$4.883.830 | 20.173.599 BADGER |
| 399 |  Ren REN | US$0,04903 | -5,43% | 2,34% | US$48.982.649 | US$13.787.426 | 999.127.500 REN |
| 400 |  FirmaChain FCT | US$0,06288 | -0,81% | -1,41% | US$48.250.315 | US$7.736.537 | 767.304.797 FCT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.