Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,42 | -4,61% | -6,25% | US$192.191.790 | US$14.317.604 | 135.486.253 BAND |
| 152 |  JasmyCoin JASMY | US$0,003878 | -2,97% | 11,37% | US$190.621.534 | US$41.511.284 | 49.159.999.876 JASMY |
| 153 |  yearn.finance YFI | US$5.672,98 | -3,89% | -1,35% | US$188.406.231 | US$43.070.633 | 33.211 YFI |
| 154 |  Ontology ONT | US$0,2111 | 4,14% | 13,51% | US$184.806.723 | US$16.458.493 | 875.249.524 ONT |
| 155 |  Livepeer LPT | US$6,15 | -4,35% | -0,99% | US$181.690.354 | US$15.478.266 | 29.525.427 LPT |
| 156 |  Kusama KSM | US$21,40 | -3,24% | 11,88% | US$181.268.629 | US$19.865.304 | 8.470.098 KSM |
| 157 |  Balancer BAL | US$3,39 | -2,44% | 2,17% | US$180.426.255 | US$7.154.380 | 53.149.195 BAL |
| 158 |  Solar SXP | US$0,3093 | -1,51% | 4,60% | US$180.230.911 | US$14.458.558 | 582.727.143 SXP |
| 159 |  Polymesh POLYX | US$0,2502 | -37,78% | -3,19% | US$186.466.981 | US$530.329.035 | 745.402.098 POLYX |
| 160 |  Illuvium ILV | US$48,87 | -2,13% | 4,51% | US$178.948.162 | US$8.947.025 | 3.661.613 ILV |
| 161 |  SushiSwap SUSHI | US$0,7701 | 19,10% | 26,27% | US$178.164.185 | US$96.703.217 | 231.365.258 SUSHI |
| 162 |  Osmosis OSMO | US$0,3604 | -1,97% | 40,95% | US$177.513.967 | US$36.532.488 | 492.590.761 OSMO |
| 163 |  Bone ShibaSwap BONE | US$0,7516 | -1,37% | -2,15% | US$172.811.885 | US$7.504.807 | 229.923.351 BONE |
| 164 |  TomoChain TOMO | US$1,77 | -2,68% | 1,66% | US$170.962.934 | US$23.259.676 | 96.830.754 TOMO |
| 165 |  Hive HIVE | US$0,3363 | -2,28% | -0,01% | US$168.414.318 | US$5.961.506 | 500.749.243 HIVE |
| 166 |  Gemini Dollar GUSD | US$0,9966 | 0,09% | -0,05% | US$162.199.031 | US$472.532 | 162.748.489 GUSD |
| 167 |  Harmony ONE | US$0,01176 | -2,07% | 5,99% | US$160.245.591 | US$10.256.368 | 13.626.970.626 ONE |
| 168 |  Storj STORJ | US$0,4269 | -4,17% | 6,11% | US$157.836.851 | US$66.096.204 | 369.701.598 STORJ |
| 169 |  Moonbeam GLMR | US$0,2049 | -3,14% | 5,79% | US$158.709.068 | US$9.195.357 | 774.393.573 GLMR |
| 170 |  Axelar AXL | US$0,3467 | 4,36% | 7,85% | US$157.470.205 | US$5.203.383 | 454.141.737 AXL |
| 171 |  Centrifuge CFG | US$0,4342 | -2,09% | 28,56% | US$156.443.108 | US$1.421.676 | 360.263.043 CFG |
| 172 |  Liquity LQTY | US$1,64 | -6,55% | 1,43% | US$154.968.254 | US$26.188.956 | 94.208.663 LQTY |
| 173 |  Biconomy BICO | US$0,2325 | -2,29% | 1,93% | US$155.063.961 | US$4.217.201 | 666.996.892 BICO |
| 174 |  IOST IOST | US$0,008225 | -0,48% | 2,86% | US$153.882.388 | US$8.358.198 | 18.708.894.189 IOST |
| 175 |  EthereumPoW ETHW | US$1,42 | -0,63% | 2,44% | US$153.109.506 | US$4.834.440 | 107.818.999 ETHW |
| 176 |  Stratis STRAX | US$0,9569 | 6,31% | 28,72% | US$148.130.308 | US$363.592.827 | 154.803.339 STRAX |
| 177 |  ssv.network SSV | US$14,47 | -0,43% | 2,07% | US$144.676.678 | US$13.626.352 | 10.000.000 SSV |
| 178 |  Loom Network LOOM | US$0,1186 | -7,30% | 16,84% | US$144.588.512 | US$111.804.715 | 1.219.425.698 LOOM |
| 179 |  Orbs ORBS | US$0,04449 | -8,18% | 5,58% | US$140.930.609 | US$172.290.634 | 3.167.720.359 ORBS |
| 180 |  MAGIC MAGIC | US$0,5790 | -7,36% | 5,78% | US$138.845.801 | US$79.493.684 | 239.817.960 MAGIC |
| 181 |  tomiNet TOMI | US$2,04 | -2,54% | -6,42% | US$133.151.861 | US$29.996.698 | 65.369.656 TOMI |
| 182 |  STP STPT | US$0,06869 | -1,22% | 13,20% | US$133.418.605 | US$77.913.397 | 1.942.420.283 STPT |
| 183 |  Horizen ZEN | US$8,95 | -1,02% | -0,02% | US$127.930.079 | US$6.401.253 | 14.290.638 ZEN |
| 184 |  Kyber Network Crystal v2 KNC | US$0,7479 | -1,82% | -3,10% | US$127.568.099 | US$40.101.422 | 170.574.441 KNC |
| 185 |  SKALE SKL | US$0,02552 | -1,76% | 6,89% | US$127.063.551 | US$13.663.926 | 4.979.352.671 SKL |
| 186 |  Kadena KDA | US$0,5053 | -2,77% | -1,66% | US$126.901.681 | US$2.931.374 | 251.137.428 KDA |
| 187 |  BORA BORA | US$0,1273 | -2,47% | 1,62% | US$126.514.898 | US$4.896.038 | 993.750.000 BORA |
| 188 |  Lisk LSK | US$0,9897 | 2,94% | 5,67% | US$127.574.683 | US$23.836.036 | 128.900.445 LSK |
| 189 |  Bluzelle BLZ | US$0,2948 | 5,23% | 26,28% | US$125.717.275 | US$103.528.681 | 426.454.177 BLZ |
| 190 |  Nervos Network CKB | US$0,002921 | -3,09% | 2,14% | US$124.923.419 | US$2.721.505 | 42.760.623.826 CKB |
| 191 |  MobileCoin MOB | US$0,6415 | 15,93% | 25,63% | US$125.273.674 | US$19.785.119 | 195.286.109 MOB |
| 192 |  Powerledger POWR | US$0,2360 | -7,54% | -27,88% | US$120.665.083 | US$53.334.486 | 511.332.804 POWR |
| 193 |  Galxe GAL | US$1,36 | 1,99% | 4,53% | US$118.450.293 | US$19.168.624 | 86.918.664 GAL |
| 194 |  Flux FLUX | US$0,3692 | -6,39% | 2,02% | US$118.241.288 | US$14.267.277 | 320.294.974 FLUX |
| 195 |  DigiByte DGB | US$0,007056 | -2,37% | -0,68% | US$117.150.774 | US$3.637.605 | 16.602.772.174 DGB |
| 196 |  Ontology Gas ONG | US$0,3299 | 2,05% | 22,71% | US$118.896.441 | US$55.671.206 | 360.446.029 ONG |
| 197 |  Smooth Love Potion SLP | US$0,002774 | 19,14% | 81,85% | US$114.574.637 | US$147.141.586 | 41.305.936.952 SLP |
| 198 |  Pundi X (New) PUNDIX | US$0,4434 | 2,08% | 9,24% | US$114.611.106 | US$39.794.396 | 258.491.637 PUNDIX |
| 199 |  Coin98 C98 | US$0,1807 | -5,14% | 13,55% | US$112.330.617 | US$17.993.701 | 621.666.654 C98 |
| 200 |  Cartesi CTSI | US$0,1464 | -3,78% | 2,21% | US$111.394.568 | US$5.038.239 | 760.808.480 CTSI |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.