Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,01593 | -3,71% | 0,37% | US$110.158.426 | US$11.007.807 | 6.916.669.634 ACH |
| 252 |  Vulcan Forged PYR PYR | US$4,03 | -0,91% | 16,05% | US$109.619.565 | US$9.894.262 | 27.182.227 PYR |
| 253 |  UMA UMA | US$1,47 | -2,84% | 0,85% | US$109.712.330 | US$8.178.330 | 74.477.695 UMA |
| 254 |  Rootstock Infrastructure Framework RIF | US$0,1081 | -7,48% | -11,59% | US$108.133.990 | US$8.802.442 | 1.000.000.000 RIF |
| 255 |  API3 API3 | US$1,25 | -2,12% | 3,55% | US$107.866.620 | US$7.667.843 | 86.421.978 API3 |
| 256 |  Celer Network CELR | US$0,01394 | -2,55% | 1,43% | US$107.976.089 | US$4.298.468 | 7.743.424.107 CELR |
| 257 |  TerraClassicUSD USTC | US$0,01189 | -2,14% | 2,72% | US$106.833.160 | US$3.851.863 | 8.984.877.680 USTC |
| 258 |  LUKSO (Old) LYXe | US$5,74 | 6,78% | 13,96% | US$106.726.183 | US$244.636 | 18.600.000 LYXe |
| 259 |  Decimal DEL | US$0,01873 | -3,10% | 1,46% | US$106.346.369 | US$189.041 | 5.679.033.878 DEL |
| 260 |  Open Campus EDU | US$0,5079 | -6,58% | 11,86% | US$105.935.969 | US$9.728.550 | 208.593.750 EDU |
| 261 |  Metal DAO MTL | US$1,58 | 11,58% | 13,19% | US$105.400.073 | US$128.311.307 | 66.588.888 MTL |
| 262 |  Ordinals ORDI | US$4,99 | -2,94% | 0,24% | US$104.812.887 | US$10.960.267 | 21.000.000 ORDI |
| 263 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9482 | -1,19% | -1,11% | US$105.784.075 | US$255.237 | 111.567.264 USDX |
| 264 |  Keep Network KEEP | US$0,1085 | -3,10% | 3,03% | US$103.085.936 | US$133.112 | 949.685.896 KEEP |
| 265 |  Reserve Rights RSR | US$0,002043 | -5,64% | 2,69% | US$103.397.351 | US$6.802.667 | 50.600.000.000 RSR |
| 266 |  PlayDapp PLA | US$0,1841 | -2,26% | -0,90% | US$103.123.339 | US$13.901.688 | 560.128.667 PLA |
| 267 |  OriginTrail TRAC | US$0,2586 | -3,00% | 4,34% | US$103.011.722 | US$1.784.566 | 398.267.138 TRAC |
| 268 |  SPACE ID ID | US$0,2480 | -6,86% | 25,04% | US$102.197.178 | US$72.221.013 | 412.020.021 ID |
| 269 |  dKargo DKA | US$0,03172 | -1,31% | 7,51% | US$100.014.640 | US$10.977.854 | 3.152.916.667 DKA |
| 270 |  PegNet PEG | US$0,04442 | -1,45% | 13,17% | US$98.974.341 | US$42.785,24 | 2.227.955.499 PEG |
| 271 |  Merit Circle MC | US$0,4538 | -2,45% | 1,19% | US$100.354.030 | US$4.308.357 | 221.120.631 MC |
| 272 |  0x0.ai 0x0 | US$0,1149 | 6,51% | 3,88% | US$99.781.014 | US$1.974.243 | 868.563.455 0x0 |
| 273 |  Dogelon Mars ELON | US$0,0000001810 | 0,09% | -7,58% | US$99.505.063 | US$21.071.184 | 549.652.770.159.583 ELON |
| 274 |  Steem STEEM | US$0,2196 | -0,46% | -14,44% | US$98.270.313 | US$37.316.595 | 447.468.410 STEEM |
| 275 |  Global Currency Reserve GCR | US$0,9072 | -0,62% | 13,91% | US$97.087.277 | US$31.791,43 | 107.024.222 GCR |
| 276 |  Netrum NTR | US$44,75 | -0,39% | 15,11% | US$95.761.374 | US$31.794,68 | 2.139.819 NTR |
| 277 |  Ribbon Finance RBN | US$0,1786 | 0,65% | 4,98% | US$95.917.699 | US$254.003 | 537.093.440 RBN |
| 278 |  Stargate Finance STG | US$0,4647 | -7,09% | 6,00% | US$94.949.137 | US$30.538.735 | 204.338.417 STG |
| 279 |  Civic CVC | US$0,09550 | -1,52% | 3,60% | US$95.497.275 | US$7.974.800 | 1.000.000.000 CVC |
| 280 |  MiL.k MLK | US$0,2905 | -0,88% | 5,32% | US$92.046.215 | US$21.627.561 | 316.881.712 MLK |
| 281 |  Nano XNO | US$0,6848 | -1,25% | 0,96% | US$91.253.407 | US$2.271.087 | 133.248.297 XNO |
| 282 |  VVS Finance VVS | US$0,000002310 | 0,68% | 5,55% | US$89.315.312 | US$273.095 | 38.669.308.200.735 VVS |
| 283 |  Origin Protocol OGN | US$0,1189 | -2,52% | 1,75% | US$89.164.468 | US$16.042.725 | 749.891.343 OGN |
| 284 |  JOE JOE | US$0,2644 | -0,10% | 6,08% | US$88.969.125 | US$11.312.145 | 336.436.965 JOE |
| 285 |  DAO Maker DAO | US$0,6130 | -8,64% | 6,99% | US$88.240.092 | US$2.559.571 | 143.942.531 DAO |
| 286 |  Covalent CQT | US$0,1420 | -1,40% | 5,04% | US$88.107.964 | US$446.541 | 620.676.477 CQT |
| 287 |  Radiant Capital RDNT | US$0,2479 | 0,98% | 7,19% | US$87.482.824 | US$28.943.412 | 352.923.888 RDNT |
| 288 |  BinaryX BNX | US$0,2475 | -5,25% | -9,23% | US$86.758.557 | US$4.340.522 | 350.508.226 BNX |
| 289 |  Ardor ARDR | US$0,08662 | -3,92% | 5,85% | US$86.530.319 | US$13.725.489 | 998.999.495 ARDR |
| 290 |  Numeraire NMR | US$13,83 | -2,22% | 3,28% | US$85.715.232 | US$6.590.090 | 6.196.898 NMR |
| 291 |  VeThor Token VTHO | US$0,001236 | -2,53% | 2,37% | US$84.979.504 | US$1.392.778 | 68.764.252.018 VTHO |
| 292 |  DeXe DEXE | US$2,31 | -2,39% | 3,94% | US$84.217.403 | US$1.650.419 | 36.500.047 DEXE |
| 293 |  MVL MVL | US$0,003512 | -0,60% | -0,12% | US$83.938.869 | US$3.800.349 | 23.902.958.863 MVL |
| 294 |  IQ IQ | US$0,005217 | 0,32% | 2,24% | US$84.078.742 | US$9.588.421 | 16.117.609.738 IQ |
| 295 |  LiteCoin Ultra LTCU | US$80,63 | -0,49% | -0,16% | US$83.153.162 | US$42.374,48 | 1.031.300 LTCU |
| 296 |  iExec RLC RLC | US$1,14 | -2,99% | 3,60% | US$82.244.946 | US$8.374.443 | 72.382.548 RLC |
| 297 |  Venus XVS | US$5,26 | -4,56% | 0,01% | US$81.870.964 | US$5.877.942 | 15.568.397 XVS |
| 298 |  SmarDex SDEX | US$0,01168 | 6,02% | 15,76% | US$80.538.523 | US$1.847.252 | 6.894.742.856 SDEX |
| 299 |  Wrapped NXM WNXM | US$33,51 | -2,44% | -0,54% | US$79.728.672 | US$2.776.630 | 2.379.601 WNXM |
| 300 |  Niobium Coin NBC | US$1,28 | -1,20% | -6,00% | US$80.388.306 | US$31.794,18 | 62.827.668 NBC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.