Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.806,42 | 0,02% | 1,13% | US$15.925.306.313 | US$14.012.474 | 8.815.952 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09680 | 3,13% | 4,64% | US$8.596.271.961 | US$1.011.999 | 88.802.435.005 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,62 | 0,41% | 6,03% | US$4.787.631.526 | US$193,25 | 497.668.960 WKAVA |
| 204 |  Wrapped EOS WEOS | US$1,74 | -0,02% | 23,29% | US$1.922.076.836 | - | 1.107.111.332 WEOS |
| 205 |  Bitcoin BEP2 BTCB | US$34.605,00 | 0,31% | 2,21% | US$1.864.617.028 | US$13.286.855 | 53.883 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05198 | -2,45% | 0,67% | US$1.742.844.841 | US$118.531 | 33.530.602.295 WHBAR |
| 207 |  UnlimitedIP UIP | US$1,04 | -1,89% | -2,50% | US$1.741.035.505 | US$154.586 | 1.679.985.525 UIP |
| 208 |  HEX HEX | US$0,008790 | -5,09% | -4,21% | US$1.524.247.824 | US$971.240 | 173.411.074.413 HEX |
| 209 |  Wrapped Beacon ETH WBETH | US$1.850,50 | 0,36% | 1,92% | US$1.416.588.795 | US$1.433.836 | 765.518 WBETH |
| 210 |  Trexcoin TREX | US$1,07 | -1,23% | -3,90% | US$1.076.669.711 | US$74.085,83 | 1.006.849.553 TREX |
| 211 |  Kaspa KAS | US$0,05027 | -2,30% | -2,49% | US$1.072.476.678 | US$14.692.697 | 21.332.452.996 KAS |
| 212 |  Rollbit Coin RLB | US$0,2130 | 9,62% | 23,72% | US$702.321.487 | US$13.946.124 | 3.296.951.621 RLB |
| 213 |  Frax FRAX | US$1,00 | -0,04% | 0,05% | US$671.869.075 | US$4.821.592 | 671.723.781 FRAX |
| 214 |  Bitcoin Classic BXC | US$1.000,25 | -0,06% | -0,76% | US$600.296.821 | US$42.416,07 | 600.147 BXC |
| 215 |  TNC Coin TNC | US$0,1025 | -0,54% | -1,06% | US$599.720.468 | US$26.409,15 | 5.851.183.164 TNC |
| 216 |  Wrapped BNB WBNB | US$226,36 | -0,81% | 0,60% | US$557.168.481 | US$99.783.084 | 2.461.383 WBNB |
| 217 |  Cheelee CHEEL | US$9,32 | -0,54% | 0,43% | US$501.840.220 | US$4.156.756 | 53.837.608 CHEEL |
| 218 |  BitTorrent BTTOLD | US$0,0004652 | -8,58% | 64,61% | US$460.578.045 | US$7.887,24 | 990.000.000.000 BTTOLD |
| 219 |  Radix XRD | US$0,04255 | 2,09% | -5,22% | US$437.685.524 | US$1.567.430 | 10.287.578.646 XRD |
| 220 |  FTX Token FTT | US$1,22 | -2,90% | 6,85% | US$402.124.205 | US$19.306.893 | 328.895.104 FTT |
| 221 |  WEMIX WEMIX | US$1,23 | 7,36% | 14,59% | US$395.745.470 | US$6.616.101 | 322.279.975 WEMIX |
| 222 |  Orbler ORBR | US$0,3165 | 10,64% | 22,51% | US$321.480.704 | US$165.327 | 1.015.586.750 ORBR |
| 223 |  Huobi BTC HBTC | US$34.552,85 | -0,96% | -2,30% | US$309.921.675 | US$5.525,29 | 8.969 HBTC |
| 224 |  USDJ USDJ | US$1,13 | -0,37% | 0,00% | US$308.290.387 | US$1.959.415 | 273.491.855 USDJ |
| 225 |  Polymath POLY | US$0,3257 | -18,51% | 32,71% | US$301.259.317 | US$3.064.137 | 924.998.413 POLY |
| 226 |  Liquity USD LUSD | US$0,9959 | -0,07% | 0,00% | US$223.958.455 | US$3.876.878 | 224.873.917 LUSD |
| 227 |  Aleph Zero AZERO | US$0,8317 | -1,28% | 2,84% | US$221.867.912 | US$2.858.035 | 266.778.951 AZERO |
| 228 |  FLEX FLEX | US$2,26 | 361,77% | 373,38% | US$222.984.362 | US$81.766,00 | 98.664.939 FLEX |
| 229 |  Pendle PENDLE | US$0,9205 | -0,69% | 16,29% | US$216.943.945 | US$26.591.244 | 235.685.588 PENDLE |
| 230 |  DeFiChain DFI | US$0,2782 | 0,74% | -5,58% | US$212.138.027 | US$9.185.076 | 762.457.777 DFI |
| 231 |  Edgecoin EDGT | US$1,00 | 0,00% | 3,01% | US$210.082.566 | US$199.325 | 210.000.000 EDGT |
| 232 |  SwissBorg BORG | US$0,2057 | 1,47% | -10,11% | US$202.542.268 | US$2.270.382 | 984.804.858 BORG |
| 233 |  Dora Factory DORA | US$0,02026 | -1,56% | -5,74% | US$194.142.507 | US$373.921 | 9.583.587.250 DORA |
| 234 |  FINSCHIA FNSA | US$25,52 | -0,52% | 19,02% | US$186.283.699 | US$870.149 | 7.300.574 FNSA |
| 235 |  Ark ARK | US$1,01 | 3,19% | 122,37% | US$177.888.060 | US$408.241.850 | 176.612.528 ARK |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001217 | -7,39% | 5,60% | US$175.415.127 | US$3.093.672 | 144.172.315.527.906.848 BabyDoge |
| 237 |  Beldex BDX | US$0,02947 | -1,61% | -2,49% | US$174.166.615 | US$3.981.372 | 5.910.539.081 BDX |
| 238 |  Fasttoken FTN | US$1,21 | 0,08% | 9,06% | US$173.920.152 | US$5.392.413 | 143.639.484 FTN |
| 239 |  Symbol XYM | US$0,02784 | 0,19% | 16,25% | US$162.337.769 | US$897.866 | 5.831.108.068 XYM |
| 240 |  PayPal USD PYUSD | US$1,00 | 0,07% | -0,09% | US$158.988.485 | US$2.506.233 | 158.956.937 PYUSD |
| 241 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1563 | -5,64% | 17,96% | US$156.268.131 | US$5.652.886 | 999.798.155 BITCOIN |
| 242 |  LUKSO LYX | US$5,31 | 0,53% | 5,18% | US$154.139.229 | US$160.900 | 29.006.604 LYX |
| 243 |  Tribe TRIBE | US$0,2860 | 2,39% | 5,39% | US$151.489.228 | US$222.124 | 529.600.706 TRIBE |
| 244 |  Ronin RON | US$0,5064 | 1,94% | 12,44% | US$134.608.684 | US$515.104 | 265.827.678 RON |
| 245 |  inSure DeFi SURE | US$0,004936 | 0,28% | 25,25% | US$132.227.661 | US$79.178,08 | 26.790.063.175 SURE |
| 246 |  STASIS EURO EURS | US$1,06 | -0,31% | 0,01% | US$131.539.852 | US$1.246.812 | 124.125.940 EURS |
| 247 |  Gains Network GNS | US$4,11 | -2,30% | 7,44% | US$125.248.599 | US$4.757.402 | 30.453.619 GNS |
| 248 |  Telcoin TEL | US$0,001742 | 18,15% | 19,97% | US$121.359.111 | US$1.717.948 | 69.680.562.192 TEL |
| 249 |  ATOR Protocol ATOR | US$1,39 | 3,99% | 8,19% | US$119.948.273 | US$1.414.955 | 86.604.964 ATOR |
| 250 |  Rootstock Smart Bitcoin RBTC | US$34.640,00 | 0,92% | 1,70% | US$115.468.723 | US$109,10 | 3.333 RBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.