Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ApolloX APX | US$0,04511 | 0,84% | 11,51% | US$20.206.468 | US$824.370 | 447.931.101 APX |
| 602 |  Paris Saint-Germain Fan Token PSG | US$2,96 | 0,00% | 2,23% | US$20.236.522 | US$1.421.234 | 6.838.697 PSG |
| 603 |  FNCY FNCY | US$0,02191 | 0,07% | 3,82% | US$20.301.172 | US$40.006,72 | 926.476.405 FNCY |
| 604 |  Solend SLND | US$0,5019 | 15,30% | 2,11% | US$18.341.794 | US$50.263,20 | 36.544.920 SLND |
| 605 |  Veloce VEXT | US$0,5313 | 20,32% | 9,93% | US$19.935.482 | US$3.760.341 | 37.518.805 VEXT |
| 606 |  Onyxcoin XCN | US$0,0007624 | -1,66% | 1,40% | US$19.862.550 | US$1.187.068 | 26.053.663.471 XCN |
| 607 |  Castello Coin CAST | US$0,1022 | 0,59% | -1,80% | US$20.051.899 | US$108.212 | 196.245.174 CAST |
| 608 |  Velo VELO | US$0,002630 | -6,46% | 9,47% | US$19.433.497 | US$5.622.869 | 7.390.475.595 VELO |
| 609 |  Alpine F1 Team Fan Token ALPINE | US$1,71 | -2,39% | 3,62% | US$19.461.625 | US$2.604.605 | 11.360.000 ALPINE |
| 610 |  ROA CORE ROA | US$0,1971 | -5,63% | -24,52% | US$19.524.988 | US$1.759.115 | 99.046.732 ROA |
| 611 |  Defigram DFG | US$1,94 | -2,27% | 0,26% | US$19.390.461 | US$4.023,81 | 10.000.000 DFG |
| 612 |  Yield App YLD | US$0,07944 | -0,38% | 7,02% | US$19.307.971 | US$236.702 | 243.045.131 YLD |
| 613 |  OG Fan Token OG | US$4,43 | 0,03% | 3,28% | US$19.314.267 | US$7.217.736 | 4.358.191 OG |
| 614 |  Stader SD | US$0,6731 | 0,29% | 15,05% | US$18.991.940 | US$1.780.655 | 28.217.104 SD |
| 615 |  Elitium EUM | US$0,6763 | 0,00% | 31,66% | US$18.880.714 | - | 27.916.379 EUM |
| 616 |  ONBUFF ONIT | US$0,02460 | -1,66% | -0,21% | US$18.943.911 | US$284.564 | 770.075.466 ONIT |
| 617 |  StrikeX STRX | US$0,02186 | -1,84% | -7,62% | US$18.820.784 | US$18.430,48 | 861.141.947 STRX |
| 618 |  Findora FRA | US$0,001903 | -8,24% | 6,97% | US$18.815.646 | US$513.044 | 9.889.656.148 FRA |
| 619 |  AirSwap AST | US$0,1083 | 20,69% | 22,47% | US$18.899.275 | US$11.510.934 | 174.479.533 AST |
| 620 |  Bonfida FIDA | US$0,1717 | -3,46% | 3,14% | US$18.630.672 | US$4.156.222 | 108.514.242 FIDA |
| 621 |  Telos TLOS | US$0,06894 | -2,31% | -0,87% | US$18.623.517 | US$800.423 | 270.123.444 TLOS |
| 622 |  GameZone GZONE | US$0,02205 | 4,67% | 5,82% | US$18.526.204 | US$48.932,71 | 840.117.285 GZONE |
| 623 |  Orion ORN | US$0,5411 | 0,16% | 2,50% | US$18.477.792 | US$2.697.441 | 34.146.255 ORN |
| 624 |  Taraxa TARA | US$0,004940 | -2,31% | -5,82% | US$18.309.966 | US$568.240 | 3.706.408.240 TARA |
| 625 |  Mango MNGO | US$0,01835 | -0,99% | -8,64% | US$18.350.824 | US$176.991 | 1.000.000.000 MNGO |
| 626 |  Syntropy NOIA | US$0,02582 | 2,28% | 16,04% | US$18.287.860 | US$1.035.750 | 708.369.880 NOIA |
| 627 |  Shiba Predator QOM | US$0,00000003030 | -0,96% | 20,87% | US$18.173.898 | US$143.323 | 599.886.333.333.333 QOM |
| 628 |  Samoyedcoin SAMO | US$0,004970 | 23,52% | 33,57% | US$18.174.790 | US$4.799.419 | 3.657.134.467 SAMO |
| 629 |  Voxies VOXEL | US$0,1533 | -2,68% | 0,56% | US$17.974.436 | US$5.296.641 | 117.260.798 VOXEL |
| 630 |  Harvest Finance FARM | US$26,25 | 0,55% | 7,50% | US$17.978.201 | US$1.461.875 | 684.825 FARM |
| 631 |  RMRK RMRK | US$1,88 | 6,09% | 17,10% | US$17.871.487 | US$139.303 | 9.500.000 RMRK |
| 632 |  GYEN GYEN | US$0,006698 | -0,92% | -1,13% | US$18.311.902 | US$44.848,22 | 2.733.961.999 GYEN |
| 633 |  Bitcicoin BITCI | US$0,002294 | 0,34% | -11,69% | US$17.686.258 | US$11.107.310 | 7.708.828.412 BITCI |
| 634 |  Ternoa CAPS | US$0,01464 | -1,80% | -11,88% | US$17.644.979 | US$387.007 | 1.204.898.124 CAPS |
| 635 |  DeRace DERC | US$0,1604 | -1,30% | 3,37% | US$17.558.935 | US$499.547 | 109.440.000 DERC |
| 636 |  UNS TOKEN UNS | US$0,1661 | -0,18% | -7,01% | US$17.539.410 | US$39.973,11 | 105.604.200 UNS |
| 637 |  VIDT DAO VIDT | US$0,02296 | 6,60% | 19,43% | US$17.683.172 | US$7.119.118 | 770.011.370 VIDT |
| 638 |  MXC MXC | US$0,006592 | 0,44% | 5,58% | US$17.417.874 | US$1.319.553 | 2.642.132.371 MXC |
| 639 |  VIMworld VEED | US$0,003131 | -2,12% | 32,44% | US$17.425.669 | US$31.116,66 | 5.566.374.466 VEED |
| 640 |  Aleph.im ALEPH | US$0,07014 | -0,27% | -4,40% | US$17.339.583 | US$148.669 | 247.220.482 ALEPH |
| 641 |  Velas VLX | US$0,006851 | -1,24% | -4,43% | US$17.247.344 | US$1.701.249 | 2.517.344.290 VLX |
| 642 |  Gifto GFT | US$0,01705 | -6,82% | 2,87% | US$17.038.370 | US$6.787.709 | 999.271.532 GFT |
| 643 |  StaFi FIS | US$0,2820 | -3,16% | 1,43% | US$17.047.907 | US$1.574.786 | 60.452.000 FIS |
| 644 |  Angola AGLA | US$0,03560 | -1,75% | -6,13% | US$16.926.808 | US$18.179,22 | 475.450.000 AGLA |
| 645 |  Manchester City Fan Token CITY | US$2,80 | -0,61% | 1,73% | US$16.888.605 | US$1.231.691 | 6.025.368 CITY |
| 646 |  BurgerCities BURGER | US$0,3636 | -2,71% | 4,66% | US$16.851.771 | US$3.675.586 | 46.350.161 BURGER |
| 647 |  MAP Protocol MAP | US$0,007640 | -1,61% | 0,90% | US$16.847.711 | US$244.333 | 2.205.183.690 MAP |
| 648 |  CENNZnet CENNZ | US$0,01396 | 1,84% | 3,86% | US$16.753.000 | US$89.216,09 | 1.200.000.000 CENNZ |
| 649 |  YooShi YOOSHI | US$0,00000004455 | -0,72% | 3,30% | US$16.610.997 | US$71.663,25 | 372.872.261.525.001 YOOSHI |
| 650 |  Hillstone Finance HSF | US$0,5518 | 3,62% | 2,33% | US$16.561.268 | US$243.848 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.