Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cypherium CPH | US$0,01657 | -7,62% | -20,36% | US$8.958.557 | US$6.487,36 | 540.678.192 CPH |
| 802 |  Phantasma SOUL | US$0,07281 | -2,01% | 7,49% | US$8.892.420 | US$193.626 | 122.136.300 SOUL |
| 803 |  Bitcoin 2 BTC2 | US$0,4924 | 12,33% | 17,24% | US$8.840.216 | US$1.361,09 | 17.954.211 BTC2 |
| 804 |  QuadrantProtocol EQUAD | US$0,008762 | -4,55% | 1,62% | US$8.762.449 | US$6.059,48 | 1.000.000.000 EQUAD |
| 805 |  SHPING SHPING | US$0,003850 | -4,27% | -3,63% | US$8.803.989 | US$146.297 | 2.286.791.464 SHPING |
| 806 |  Propchain PROPC | US$1,69 | 2,21% | 7,57% | US$8.820.864 | US$356.749 | 5.215.748 PROPC |
| 807 |  Obyte GBYTE | US$10,29 | 2,80% | 1,31% | US$8.792.466 | US$3.024,09 | 854.463 GBYTE |
| 808 |  KALM KALM | US$1,06 | -1,02% | 16,50% | US$8.788.475 | US$37.166,81 | 8.320.044 KALM |
| 809 |  Prosper PROS | US$0,2869 | -0,63% | 5,82% | US$8.762.252 | US$3.971.584 | 30.541.762 PROS |
| 810 |  Bubblefong BBF | US$0,05464 | -0,68% | -10,39% | US$8.773.972 | US$1.063.123 | 160.568.863 BBF |
| 811 |  PARSIQ PRQ | US$0,04734 | -3,44% | -11,64% | US$8.770.044 | US$709.279 | 185.256.872 PRQ |
| 812 |  Rari Governance Token RGT | US$0,6982 | -6,14% | 1,84% | US$8.708.234 | US$13.783,41 | 12.472.026 RGT |
| 813 |  Dimecoin DIME | US$0,00001816 | 0,30% | 1,81% | US$8.686.324 | - | 478.333.438.962 DIME |
| 814 |  Green Satoshi Token (SOL) GST | US$0,01003 | -6,33% | 18,76% | US$8.677.641 | US$511.539 | 864.865.556 GST |
| 815 |  Newscrypto NWC | US$0,05725 | 0,50% | 0,23% | US$8.610.558 | US$48.811,55 | 150.400.834 NWC |
| 816 |  Akita Inu AKITA | US$0,0000001243 | -4,55% | -4,41% | US$8.462.242 | US$265.868 | 68.071.541.209.831 AKITA |
| 817 |  Pallapay PALLA | US$0,01112 | -2,04% | -0,27% | US$8.264.630 | US$1,13 | 743.546.427 PALLA |
| 818 |  Divi DIVI | US$0,002322 | -3,73% | 22,77% | US$8.425.012 | US$113.383 | 3.628.314.715 DIVI |
| 819 |  Swash SWASH | US$0,009642 | 3,57% | 7,18% | US$8.322.643 | US$146.158 | 863.187.102 SWASH |
| 820 |  Alephium ALPH | US$0,1958 | 6,26% | -2,93% | US$8.305.012 | US$38.006,92 | 42.425.446 ALPH |
| 821 |  Crust Network CRU | US$0,5856 | -3,08% | 12,66% | US$8.279.637 | US$1.488.247 | 14.138.569 CRU |
| 822 |  Push Protocol PUSH | US$0,1980 | 2,18% | 11,87% | US$8.208.367 | US$216.400 | 41.463.198 PUSH |
| 823 |  Cratos CRTS | US$0,0001673 | -1,43% | 4,53% | US$8.247.429 | US$704.132 | 49.299.676.745 CRTS |
| 824 |  Shapeshift FOX Token FOX | US$0,02180 | -1,55% | 4,79% | US$8.221.460 | US$332.814 | 377.154.162 FOX |
| 825 |  Arianee ARIA20 | US$0,3068 | 0,46% | 2,28% | US$8.239.028 | US$0,8700 | 26.856.005 ARIA20 |
| 826 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 827 |  Observer OBSR | US$0,001369 | -0,14% | 0,54% | US$8.085.521 | US$49.401,45 | 5.907.080.871 OBSR |
| 828 |  UniLend UFT | US$0,2598 | -1,29% | 2,28% | US$8.067.248 | US$3.526.154 | 31.052.564 UFT |
| 829 |  Arcblock ABT | US$0,08865 | 14,82% | 39,91% | US$8.736.742 | US$218.305 | 98.554.305 ABT |
| 830 |  Rebel Bots RBLS | US$0,06534 | -7,18% | -3,70% | US$8.056.614 | US$130.047 | 123.295.295 RBLS |
| 831 |  Gulf Coin GULF | US$0,06977 | 2,27% | -0,10% | US$7.998.071 | US$512.244 | 114.627.357 GULF |
| 832 |  Red Kite PKF | US$0,06972 | -3,78% | 2,94% | US$7.996.790 | US$53.524,34 | 114.692.138 PKF |
| 833 |  ZKSpace ZKS | US$0,04037 | -1,24% | 6,41% | US$7.970.237 | US$260.011 | 197.440.000 ZKS |
| 834 |  Carbon browser CSIX | US$0,02820 | -7,40% | 18,24% | US$7.932.726 | US$1.776.288 | 281.319.718 CSIX |
| 835 |  Giant Mammoth GMMT | US$2,62 | -0,52% | -0,60% | US$7.901.335 | US$2.741.470 | 3.010.935 GMMT |
| 836 |  King DAG KDAG | US$0,1431 | 0,89% | 5,13% | US$7.791.474 | US$83.531,21 | 54.451.545 KDAG |
| 837 |  MATH MATH | US$0,06777 | -0,27% | -0,65% | US$7.749.879 | US$170.287 | 114.356.164 MATH |
| 838 |  Pip PIP | US$0,06304 | 12,80% | 0,71% | US$7.794.318 | US$466.016 | 123.642.249 PIP |
| 839 |  DeFi Kingdoms JEWEL | US$0,1063 | -3,77% | 2,10% | US$7.659.055 | US$62.034,19 | 72.049.372 JEWEL |
| 840 |  Turbo TURBO | US$0,0001206 | -5,95% | 12,55% | US$7.646.977 | US$2.161.482 | 63.404.701.105 TURBO |
| 841 |  Matrix AI Network MAN | US$0,01756 | 3,27% | 27,92% | US$7.608.746 | US$154.139 | 433.391.145 MAN |
| 842 |  AS Roma Fan Token ASR | US$2,25 | -0,59% | 1,54% | US$7.606.909 | US$910.855 | 3.374.344 ASR |
| 843 |  Across Protocol ACX | US$0,05512 | 1,59% | 9,13% | US$7.609.786 | US$191.402 | 138.063.734 ACX |
| 844 |  MEVerse MEV | US$0,004381 | -3,62% | -3,27% | US$7.476.704 | US$206.711 | 1.706.645.046 MEV |
| 845 |  Quantum Resistant Ledger QRL | US$0,1113 | -8,64% | -16,43% | US$7.564.019 | US$2.498,17 | 67.937.170 QRL |
| 846 |  KamPay KAMPAY | US$0,001260 | -0,12% | -18,16% | US$515.464 | US$18,15 | 409.090.982 KAMPAY |
| 847 |  apM Coin APM | US$0,005481 | -7,33% | -6,52% | US$7.454.340 | US$2.240.674 | 1.359.992.564 APM |
| 848 |  Carrieverse CVTX | US$0,03774 | -2,54% | -4,25% | US$7.478.732 | US$255.996 | 198.182.477 CVTX |
| 849 |  Augur REP | US$0,6741 | -3,25% | 26,44% | US$7.414.677 | US$701.719 | 11.000.000 REP |
| 850 |  Verse VERSE | US$0,0003546 | 0,24% | 2,08% | US$7.415.663 | US$144.563 | 20.913.358.823 VERSE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.