Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitrue Coin BTR | US$0,03713 | 2,28% | 8,46% | US$4.879.489 | US$3.774.517 | 131.421.228 BTR |
| 952 |  Renewable Energy RET | US$0,000000000240 | -3,22% | 1,83% | US$4.832.170 | US$1.639.841 | 20.117.705.009.195.100 RET |
| 953 |  Genopets GENE | US$0,1592 | -2,31% | 6,31% | US$4.831.142 | US$48.315,45 | 30.352.183 GENE |
| 954 |  Kasta KASTA | US$0,01369 | 2,05% | 0,64% | US$4.792.838 | US$301.245 | 349.996.432 KASTA |
| 955 |  Bifrost BNC | US$0,2318 | -2,37% | -8,14% | US$4.724.113 | US$94.305,30 | 20.382.189 BNC |
| 956 |  TE-FOOD TONE | US$0,007777 | -7,16% | 15,64% | US$4.719.565 | US$339.065 | 606.833.706 TONE |
| 957 |  BTSE Token BTSE | US$1,08 | 1,97% | -3,34% | US$4.681.344 | US$1.106,78 | 4.354.711 BTSE |
| 958 |  Polaris Share POLA | US$0,01212 | -9,58% | -10,73% | US$4.683.206 | US$579.986 | 386.447.402 POLA |
| 959 |  Lovely Inu Finance LOVELY | US$0,00000006666 | -5,60% | 5,88% | US$4.649.551 | US$1.007.381 | 69.746.675.281.042 LOVELY |
| 960 |  SpookySwap BOO | US$0,4925 | -2,21% | 18,29% | US$4.624.619 | US$107.486 | 9.390.930 BOO |
| 961 |  Torum XTM | US$0,02035 | 0,74% | 2,90% | US$4.620.231 | US$114.919 | 226.982.841 XTM |
| 962 |  Ignis IGNIS | US$0,006046 | -0,31% | -4,86% | US$4.602.045 | US$4.386,59 | 761.143.950 IGNIS |
| 963 |  Hamster HAM | US$0,000000001931 | -5,59% | 12,43% | US$4.602.965 | US$1.817.622 | 2.384.230.000.000.001 HAM |
| 964 |  RealFevr FEVR | US$0,0004263 | -3,85% | -11,11% | US$4.594.906 | US$270.411 | 10.779.065.385 FEVR |
| 965 |  EPIK Prime EPIK | US$0,004872 | -0,27% | 3,87% | US$4.572.706 | US$281.651 | 938.567.307 EPIK |
| 966 |  Beam BEAM | US$0,03068 | 5,51% | 2,08% | US$4.545.201 | US$174.982 | 148.152.520 BEAM |
| 967 |  DAFI Protocol DAFI | US$0,004830 | -1,72% | 7,24% | US$4.533.186 | US$263.887 | 938.553.740 DAFI |
| 968 |  Shiryo SHIRYO | US$0,000000000005 | 5,46% | -0,61% | US$4.508.495 | US$6.207,02 | 981.846.777.310.948.352 SHIRYO |
| 969 |  Permission Coin ASK | US$0,0002776 | 0,21% | 0,95% | US$4.487.798 | US$27.465,66 | 16.166.619.298 ASK |
| 970 |  Affyn FYN | US$0,01756 | -3,20% | -0,78% | US$4.460.059 | US$522.723 | 254.033.788 FYN |
| 971 |  blockbank BBANK | US$0,02116 | 4,75% | 15,30% | US$4.476.668 | US$195.382 | 211.561.980 BBANK |
| 972 |  Zynecoin ZYN | US$0,1090 | -2,25% | 33,57% | US$4.563.271 | US$4.753,55 | 41.860.123 ZYN |
| 973 |  Aventus AVT | US$0,7414 | 1,33% | 7,86% | US$4.448.173 | US$187.859 | 6.000.000 AVT |
| 974 |  Cipher CPR | US$0,0006860 | -4,65% | 1,93% | US$4.436.650 | US$368.540 | 6.467.585.726 CPR |
| 975 |  Rainicorn RAINI | US$0,008828 | -12,60% | 2,78% | US$4.413.830 | US$7.375,66 | 500.000.000 RAINI |
| 976 |  ColossusXT COLX | US$0,0003467 | 0,43% | 2,33% | US$4.413.750 | - | 12.732.356.945 COLX |
| 977 |  Zenon ZNN | US$0,6927 | 3,06% | -9,00% | US$4.385.054 | US$7.868,52 | 6.330.750 ZNN |
| 978 |  Omax Coin OMAX | US$0,0005081 | 8,95% | 23,65% | US$4.404.468 | US$151.952 | 8.667.996.990 OMAX |
| 979 |  OpenOcean OOE | US$0,008678 | -0,77% | -2,32% | US$4.377.317 | US$253.635 | 504.425.832 OOE |
| 980 |  Agoras: Currency of Tau AGRS | US$0,2427 | 3,75% | 88,01% | US$4.368.262 | US$12.575,57 | 18.000.000 AGRS |
| 981 |  SwftCoin SWFTC | US$0,001087 | -0,66% | -1,09% | US$4.352.515 | US$1.353.625 | 4.004.999.999 SWFTC |
| 982 |  Civilization CIV | US$0,01450 | -3,55% | -8,16% | US$4.351.088 | US$1.331,88 | 300.000.000 CIV |
| 983 |  Crypterium CRPT | US$0,04556 | -2,04% | 2,71% | US$4.333.341 | US$646.460 | 95.106.720 CRPT |
| 984 |  OVR OVR | US$0,2114 | -1,57% | -5,22% | US$4.321.950 | US$484.931 | 20.439.769 OVR |
| 985 |  Neutrino Index XTN | US$0,08318 | -1,88% | 8,82% | US$4.323.584 | US$20.300,78 | 51.980.734 XTN |
| 986 |  SpaceChain SPC | US$0,01400 | 5,67% | 10,65% | US$4.301.707 | US$13.637,31 | 307.182.730 SPC |
| 987 |  BitForex Token BF | US$0,001002 | 0,66% | 5,52% | US$4.298.550 | US$925.632 | 4.289.073.705 BF |
| 988 |  Bitcoin Standard Hashrate Token BTCST | US$0,3495 | 0,63% | 8,86% | US$4.264.343 | US$81.022,82 | 12.201.401 BTCST |
| 989 |  Oxen OXEN | US$0,06499 | 15,73% | 2,45% | US$4.245.527 | US$13.533,61 | 65.321.407 OXEN |
| 990 |  Thetan Arena THG | US$0,03728 | -6,34% | 6,30% | US$4.234.279 | US$267.445 | 113.584.954 THG |
| 991 |  Napoli Fan Token NAP | US$2,55 | -0,49% | -0,59% | US$4.209.187 | US$571.479 | 1.650.686 NAP |
| 992 |  GMCoin GMCOIN | US$0,1010 | -0,06% | 1,74% | US$4.158.417 | US$168.095 | 41.183.481 GMCOIN |
| 993 |  WeWay WWY | US$0,002879 | -0,91% | 8,41% | US$4.146.695 | US$57.996,07 | 1.440.281.416 WWY |
| 994 |  BabySwap BABY | US$0,008028 | -3,95% | -0,89% | US$4.146.153 | US$177.554 | 516.458.980 BABY |
| 995 |  GamerCoin GHX | US$0,006404 | -0,09% | 5,71% | US$4.162.187 | US$144.209 | 649.965.123 GHX |
| 996 |  Pangolin PNG | US$0,02133 | 3,98% | 28,64% | US$4.079.267 | US$467.871 | 191.262.244 PNG |
| 997 |  Prime Numbers Labs Ecosystem PRNT | US$1,25 | 3,77% | 24,34% | US$4.065.971 | US$827.827 | 3.256.901 PRNT |
| 998 |  Uno Re UNO | US$0,05144 | -5,10% | 14,59% | US$4.024.769 | US$304.872 | 78.242.153 UNO |
| 999 |  SALT SALT | US$0,03323 | -1,00% | 18,93% | US$3.987.158 | US$18.863,33 | 119.999.995 SALT |
| 1000 |  Vertcoin VTC | US$0,05879 | 2,70% | 6,12% | US$3.996.051 | US$19.680,04 | 67.970.297 VTC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.