Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin DeFi Governance OGV | US$0,004637 | -3,69% | -3,09% | US$3.986.999 | US$597.894 | 859.782.377 OGV |
| 1002 |  Cashtree Token CTT | US$0,01990 | 4,59% | 4,13% | US$3.980.495 | US$10.055,95 | 200.000.000 CTT |
| 1003 |  Skey Network SKEY | US$0,02190 | -2,15% | 2,48% | US$3.977.899 | US$231.336 | 181.631.354 SKEY |
| 1004 |  Nuco.cloud NCDT | US$0,1590 | -13,44% | -3,60% | US$3.975.265 | US$271.176 | 25.000.000 NCDT |
| 1005 |  Trabzonspor Fan Token TRA | US$1,01 | -0,20% | 0,21% | US$3.973.944 | US$532.086 | 3.923.337 TRA |
| 1006 |  LimeWire LMWR | US$0,08616 | -0,83% | 0,99% | US$3.924.610 | US$92.341,89 | 45.548.128 LMWR |
| 1007 |  Stronghold Token SHX | US$0,0006766 | 3,70% | 11,46% | US$3.919.876 | US$53.842,88 | 5.793.905.044 SHX |
| 1008 |  Retreeb TREEB | US$0,007050 | 4,91% | 47,28% | US$3.855.942 | US$17.619,91 | 546.916.195 TREEB |
| 1009 |  Carbon Credit CCT | US$0,2278 | -8,40% | -8,45% | US$3.869.648 | US$1.724,64 | 16.988.760 CCT |
| 1010 |  Experimental Finance EXFI | US$0,07871 | -7,25% | -12,90% | US$3.812.039 | US$66.657,78 | 48.431.572 EXFI |
| 1011 |  dHedge DAO DHT | US$0,08838 | -2,81% | -2,47% | US$3.837.449 | US$54.070,57 | 43.422.072 DHT |
| 1012 |  Shiba Saga SHIA | US$0,07117 | -1,04% | 9,68% | US$3.838.822 | US$880.749 | 53.936.830 SHIA |
| 1013 |  Particl PART | US$0,2825 | 1,64% | -5,76% | US$3.812.879 | US$4.597,77 | 13.498.647 PART |
| 1014 |  Etherisc DIP Token DIP | US$0,01573 | 22,01% | 1,94% | US$3.771.351 | US$10.402,07 | 239.742.108 DIP |
| 1015 |  Netvrk NTVRK | US$0,07443 | -2,23% | 8,50% | US$3.763.164 | US$28.318,77 | 50.557.986 NTVRK |
| 1016 |  MagicCraft MCRT | US$0,001205 | 3,09% | 13,16% | US$3.735.531 | US$354.937 | 3.100.886.652 MCRT |
| 1017 |  ASTA ASTA | US$0,001795 | -13,50% | -49,55% | US$3.769.298 | US$81.049,72 | 2.099.999.990 ASTA |
| 1018 |  Darwinia Network RING | US$0,002140 | 0,96% | 0,44% | US$3.683.344 | US$3.341.370 | 1.721.049.789 RING |
| 1019 |  Energi NRG | US$0,05226 | -5,45% | 2,78% | US$3.673.656 | US$89.967,07 | 70.296.430 NRG |
| 1020 |  Green Satoshi Token (ETH) GST | US$0,07008 | -3,52% | 3,18% | US$3.665.398 | - | 52.300.066 GST |
| 1021 |  TRVL TRVL | US$0,03052 | 3,05% | 25,58% | US$3.624.445 | US$180.408 | 118.741.784 TRVL |
| 1022 |  Swarm Markets SMT | US$0,1115 | -4,44% | 30,77% | US$3.654.738 | US$245.115 | 32.769.650 SMT |
| 1023 |  Haven Protocol XHV | US$0,1176 | -8,49% | 4,35% | US$3.651.519 | US$6.719,29 | 31.050.845 XHV |
| 1024 |  DOGGY DOGGY | US$0,0009055 | 27,28% | 191,65% | US$3.648.580 | US$567.610 | 4.029.383.543 DOGGY |
| 1025 |  MurAll PAINT | US$0,0003935 | 26,43% | 130,31% | US$3.642.864 | US$59.857,85 | 9.258.413.166 PAINT |
| 1026 |  GNY GNY | US$0,01876 | -1,70% | 1,91% | US$3.609.399 | US$70.918,56 | 192.376.657 GNY |
| 1027 |  Onomy Protocol NOM | US$0,08104 | -1,30% | 19,43% | US$3.583.580 | US$587.423 | 44.217.940 NOM |
| 1028 |  Dark Frontiers DARK | US$0,02059 | 3,22% | 14,06% | US$3.563.785 | US$296.448 | 173.109.555 DARK |
| 1029 |  Decimated DIO | US$0,009190 | 0,99% | 12,05% | US$3.569.572 | US$105.696 | 388.398.726 DIO |
| 1030 |  Portugal National Team Fan Token POR | US$1,09 | -0,50% | 11,72% | US$3.548.157 | US$202.802 | 3.259.573 POR |
| 1031 |  DexCheck DCK | US$0,02044 | -4,26% | 0,98% | US$3.516.149 | US$573.253 | 171.987.473 DCK |
| 1032 |  Blocery BLY | US$0,004575 | 1,49% | 4,22% | US$3.511.098 | US$95.413,53 | 767.433.329 BLY |
| 1033 |  BullPerks BLP | US$0,04270 | 7,54% | 16,50% | US$3.502.186 | US$81.985,07 | 82.019.285 BLP |
| 1034 |  Polytrade TRADE | US$0,1391 | -6,40% | 37,35% | US$3.486.327 | US$103.151 | 25.066.011 TRADE |
| 1035 |  Vesper VSP | US$0,3882 | -2,60% | -6,57% | US$3.464.482 | US$64.756,53 | 8.924.856 VSP |
| 1036 |  DEXGame DXGM | US$0,005452 | -4,09% | -19,98% | US$3.450.604 | US$171.141 | 632.959.612 DXGM |
| 1037 |  Minter Network BIP | US$0,0004377 | 3,33% | -2,23% | US$3.419.110 | US$402,98 | 7.811.415.069 BIP |
| 1038 |  Ariva ARV | US$0,00004736 | -3,86% | 52,48% | US$3.435.897 | US$535.031 | 72.553.169.190 ARV |
| 1039 |  JumpToken JMPT | US$1,79 | -0,65% | -1,37% | US$3.397.386 | US$26.772,37 | 1.893.990 JMPT |
| 1040 |  Monavale MONA | US$324,16 | 0,27% | 0,02% | US$3.380.331 | US$69.673,85 | 10.428 MONA |
| 1041 |  Anchor Protocol ANC | US$0,009639 | 0,85% | 13,58% | US$3.377.317 | US$122.291 | 350.381.852 ANC |
| 1042 |  AXIS Token AXIS | US$0,01050 | 0,33% | 14,11% | US$3.363.920 | US$45,05 | 320.303.188 AXIS |
| 1043 |  Djed DJED | US$1,02 | -1,61% | 0,90% | US$3.343.194 | US$74.326,16 | 3.293.404 DJED |
| 1044 |  Inflation Hedging Coin IHC | US$0,00002784 | -3,24% | -4,48% | US$3.331.421 | US$24.258,66 | 119.642.987.723 IHC |
| 1045 |  Zigcoin ZIG | US$0,007849 | -4,74% | -22,68% | US$3.308.615 | US$4.181.135 | 421.534.212 ZIG |
| 1046 |  Dypius DYP | US$0,1370 | 10,39% | 12,33% | US$3.302.240 | US$238.907 | 24.109.041 DYP |
| 1047 |  LBRY Credits LBC | US$0,005061 | -3,98% | 3,93% | US$3.311.146 | US$18.018,59 | 654.237.215 LBC |
| 1048 |  Exeedme XED | US$0,03611 | -3,46% | -13,95% | US$3.301.393 | US$61.650,76 | 91.430.976 XED |
| 1049 |  Electra Protocol XEP | US$0,0001850 | -1,74% | 0,16% | US$3.297.330 | US$28.112,83 | 17.824.462.283 XEP |
| 1050 |  Plugin PLI | US$0,03873 | -2,84% | 38,44% | US$3.294.615 | US$106.818 | 85.070.000 PLI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.