Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OneLedger OLT | US$0,003437 | -14,48% | 6,94% | US$1.742.249 | US$438.229 | 506.936.797 OLT |
| 1202 |  Realio Network RIO | US$0,2681 | 9,82% | 22,22% | US$1.760.932 | US$1.746.801 | 6.568.515 RIO |
| 1203 |  Klaydice DICE | US$0,009245 | -5,76% | -3,18% | US$1.720.462 | US$71.289,15 | 186.101.641 DICE |
| 1204 |  FIBOS FO | US$0,001601 | -0,01% | 3,59% | US$1.715.603 | US$450,14 | 1.071.593.128 FO |
| 1205 |  OpenDAO SOS | US$0,00000001707 | -5,49% | -20,85% | US$1.706.885 | US$396.114 | 100.000.000.000.000 SOS |
| 1206 |  Populous PPT | US$0,02516 | -26,13% | -29,49% | US$1.339.588 | US$163.701 | 53.252.246 PPT |
| 1207 |  ILCOIN ILC | US$0,001553 | 0,54% | -0,28% | US$1.674.891 | US$3.322,46 | 1.078.216.862 ILC |
| 1208 |  GAMEE GMEE | US$0,003946 | 0,46% | 7,83% | US$1.634.902 | US$226.076 | 414.325.963 GMEE |
| 1209 |  OpenLeverage OLE | US$0,008619 | -1,07% | 5,97% | US$1.625.761 | US$260.642 | 188.630.573 OLE |
| 1210 |  WOM Protocol WOM | US$0,01526 | -1,87% | -2,13% | US$1.612.588 | US$130.822 | 105.657.976 WOM |
| 1211 |  Wombat Exchange WOM | US$0,02768 | -2,03% | -0,51% | US$1.620.137 | US$101.179 | 58.529.174 WOM |
| 1212 |  UniLayer LAYER | US$0,06240 | -0,42% | 22,75% | US$1.620.637 | US$195.180 | 25.973.741 LAYER |
| 1213 |  Neutrino Token NSBT | US$0,5660 | 0,67% | 10,78% | US$1.604.406 | US$60.744,04 | 2.834.678 NSBT |
| 1214 |  S.C. Corinthians Fan Token SCCP | US$0,5834 | -3,32% | 26,58% | US$1.597.138 | US$70.257,32 | 2.737.870 SCCP |
| 1215 |  Göztepe S.K. Fan Token GOZ | US$0,7275 | -0,52% | 6,01% | US$1.591.210 | US$507.789 | 2.187.179 GOZ |
| 1216 |  MetagamZ METAG | US$0,0001578 | 1,00% | 268,38% | US$1.577.772 | - | 10.000.000.000 METAG |
| 1217 |  STAKE STAKE | US$0,1855 | -0,94% | 4,16% | US$1.569.487 | US$17,56 | 8.460.044 STAKE |
| 1218 |  My DeFi Pet DPET | US$0,04178 | 1,73% | 1,21% | US$1.575.522 | US$859.586 | 37.707.688 DPET |
| 1219 |  Fruits FRTS | US$0,00007431 | -0,13% | -15,27% | US$1.565.386 | US$359.130 | 21.066.845.547 FRTS |
| 1220 |  ArdCoin ARDX | US$0,005603 | -12,54% | 1,85% | US$1.556.489 | US$19,78 | 277.807.957 ARDX |
| 1221 |  Reflexer Ungovernance Token FLX | US$8,00 | -5,55% | -4,50% | US$1.551.152 | US$74.338,44 | 193.796 FLX |
| 1222 |  Rainbow Token RBW | US$0,01144 | 0,80% | -11,19% | US$1.532.625 | US$596.232 | 133.952.408 RBW |
| 1223 |  O3 Swap O3 | US$0,02946 | -0,43% | 1,14% | US$1.516.408 | US$108.363 | 51.468.060 O3 |
| 1224 |  Safe Haven SHA | US$0,0005018 | -3,67% | -1,40% | US$1.508.482 | US$150.205 | 3.005.855.396 SHA |
| 1225 |  Whiteheart WHITE | US$166,68 | -2,14% | 1,57% | US$1.481.422 | US$32.891,58 | 8.888 WHITE |
| 1226 |  ChainX PCX | US$0,1192 | -9,92% | 13,93% | US$1.490.318 | US$76.349,88 | 12.505.375 PCX |
| 1227 |  Auto AUTO | US$19,36 | -17,83% | 91,64% | US$1.481.700 | US$266.554 | 76.525 AUTO |
| 1228 |  Bitgesell BGL | US$0,09122 | 1,58% | -2,41% | US$1.473.937 | US$8.924,68 | 16.157.930 BGL |
| 1229 |  ZUSD ZUSD | US$0,9982 | -0,05% | 0,51% | US$1.469.568 | US$8.313,82 | 1.472.237 ZUSD |
| 1230 |  CloakCoin CLOAK | US$0,2424 | 167,20% | 8,60% | US$1.453.163 | - | 5.994.023 CLOAK |
| 1231 |  Razor Network RAZOR | US$0,004422 | 0,13% | 8,79% | US$1.451.506 | US$278.229 | 328.245.504 RAZOR |
| 1232 |  X World Games XWG | US$0,0009920 | 1,81% | 3,87% | US$1.448.124 | US$125.948 | 1.459.870.498 XWG |
| 1233 |  XCarnival XCV | US$0,001832 | 1,59% | -7,71% | US$1.448.589 | US$131.031 | 790.640.622 XCV |
| 1234 |  Adora Token ARA | US$0,009004 | 0,00% | 0,03% | US$1.440.705 | - | 160.000.000 ARA |
| 1235 |  Stobox Token STBU | US$0,01395 | -18,21% | -12,39% | US$1.253.932 | US$56.371,58 | 89.868.704 STBU |
| 1236 |  Primecoin XPM | US$0,03052 | 0,42% | 1,77% | US$1.438.345 | US$714,62 | 47.129.495 XPM |
| 1237 |  Solidus Ai Tech AITECH | US$0,01376 | 6,60% | 1,53% | US$1.435.872 | US$380.779 | 104.366.111 AITECH |
| 1238 |  Lithium LITH | US$0,0002734 | 1,31% | -2,42% | US$1.433.442 | US$310.626 | 5.242.220.240 LITH |
| 1239 |  Green Satoshi Token (BSC) GST | US$0,009193 | -7,81% | 9,37% | US$1.412.226 | US$27.958,00 | 153.618.180 GST |
| 1240 |  Apollo Currency APL | US$0,00006693 | -26,81% | -24,47% | US$1.416.638 | US$298.854 | 21.165.096.531 APL |
| 1241 |  Freeway Token FWT | US$0,0001342 | -10,27% | -14,05% | US$1.341.624 | US$94,33 | 10.000.000.000 FWT |
| 1242 |  Cheems Inu (new) CINU | US$0,0002460 | -5,92% | -8,70% | US$1.408.063 | US$2.071,96 | 5.723.672.214 CINU |
| 1243 |  Monsta Infinite MONI | US$0,01345 | -11,26% | 61,77% | US$1.403.602 | US$209.108 | 104.347.101 MONI |
| 1244 |  LGCY Network LGCY | US$0,0001102 | -4,24% | -8,97% | US$1.401.272 | US$44.810,48 | 12.713.925.827 LGCY |
| 1245 |  King Shiba KINGSHIB | US$0,004001 | -1,37% | -13,63% | US$1.400.619 | US$68.977,76 | 350.027.372 KINGSHIB |
| 1246 |  Wicrypt WNT | US$0,05345 | 89,63% | 115,48% | US$1.396.404 | US$492.054 | 26.124.772 WNT |
| 1247 |  Garlicoin GRLC | US$0,02045 | 0,43% | 0,63% | US$1.393.863 | US$13,79 | 68.150.538 GRLC |
| 1248 |  ELMOERC ELMO | US$0,005559 | 1,83% | -6,45% | US$1.389.876 | US$204.083 | 250.019.903 ELMO |
| 1249 |  AstroSwap ASTRO | US$0,0004024 | 3,24% | 0,38% | US$1.377.527 | US$37.582,78 | 3.423.210.046 ASTRO |
| 1250 |  April APRIL | US$0,01645 | -4,87% | -7,35% | US$1.386.190 | US$36.972,60 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.