Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEROcoin PLAY | US$0,004299 | 0,43% | -32,07% | US$760.943 | - | 177.023.648 PLAY |
| 1402 |  Rangers Protocol RPG | US$0,7817 | 1,27% | 25,16% | US$760.444 | US$102.436 | 972.830 RPG |
| 1403 |  Atomic Wallet Coin AWC | US$0,07171 | -2,27% | 6,47% | US$760.437 | US$132,59 | 10.603.659 AWC |
| 1404 |  KOK KOK | US$0,007082 | 5,00% | 6,30% | US$760.135 | US$1.549.446 | 107.333.422 KOK |
| 1405 |  Databroker DTX | US$0,009004 | 0,00% | 0,03% | US$758.723 | US$36,06 | 84.261.289 DTX |
| 1406 |  Ojamu OJA | US$0,007934 | -2,26% | -10,04% | US$757.271 | US$5.010,79 | 95.441.017 OJA |
| 1407 |  VNX VNXLU | US$0,02652 | -3,02% | -1,90% | US$745.315 | US$10.170,30 | 28.104.700 VNXLU |
| 1408 |  Bitswift BITS | US$0,1907 | -10,91% | -19,60% | US$740.648 | US$355,33 | 3.884.635 BITS |
| 1409 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 6,34% | -11,22% | US$884.165 | US$60.051,54 | 108.125.205.623.924.976 OGGY |
| 1410 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001700 | 1,70% | 2,30% | US$730.660 | US$76.666,30 | 429.727.591 WOMBAT |
| 1411 |  Voxel X Network VXL | US$0,003309 | -1,44% | -7,07% | US$729.136 | US$250,37 | 220.380.548 VXL |
| 1412 |  TrueFeedBack TFBX | US$0,0002012 | -1,67% | 5,71% | US$736.674 | US$26.093,14 | 3.661.430.200 TFBX |
| 1413 |  Ycash YEC | US$0,05048 | 3,48% | 7,47% | US$724.263 | US$724,65 | 14.348.391 YEC |
| 1414 |  Humaniq HMQ | US$0,003469 | -0,92% | -9,05% | US$718.611 | US$36.331,66 | 207.143.695 HMQ |
| 1415 |  BitCore BTX | US$0,03959 | 0,45% | 0,36% | US$717.163 | US$31,27 | 18.116.536 BTX |
| 1416 |  Metrix Coin MRX | US$0,00004151 | -0,97% | 0,49% | US$714.650 | US$465,25 | 17.215.273.842 MRX |
| 1417 |  OctoFi OCTO | US$0,8896 | -1,95% | -10,81% | US$709.881 | US$40.225,09 | 797.953 OCTO |
| 1418 |  B-cube.ai BCUBE | US$0,05375 | -6,35% | -7,06% | US$705.422 | US$4.156,14 | 13.123.460 BCUBE |
| 1419 |  Graviocoin GIO | US$0,009706 | 8,15% | 5,96% | US$700.100 | US$220,18 | 72.128.521 GIO |
| 1420 |  Lympo LYM | US$0,0008436 | -0,93% | -2,72% | US$697.397 | US$145.324 | 826.672.979 LYM |
| 1421 |  Duck DAO (DLP Duck Token) DUCK | US$0,02232 | 0,00% | 10,43% | US$698.981 | - | 31.319.195 DUCK |
| 1422 |  Defina Finance FINA | US$0,01022 | 2,45% | -2,95% | US$692.819 | US$32.007,49 | 67.819.855 FINA |
| 1423 |  Belt Finance BELT | US$0,07218 | 2,22% | 1,90% | US$689.311 | - | 9.550.122 BELT |
| 1424 |  Gravity Finance GFI | US$0,001971 | 1,12% | -10,49% | US$694.164 | US$9.898,67 | 352.267.212 GFI |
| 1425 |  Fringe Finance FRIN | US$0,001042 | 16,60% | 0,17% | US$681.894 | US$112.040 | 654.583.449 FRIN |
| 1426 |  BBS Network BBS | US$0,005542 | -1,40% | -6,14% | US$680.515 | US$33.569,23 | 122.799.837 BBS |
| 1427 |  Public Mint MINT | US$0,006450 | 0,98% | 16,96% | US$680.341 | US$20,28 | 105.481.046 MINT |
| 1428 |  EUNO EUNO | US$0,00009672 | 0,43% | 2,33% | US$679.893 | - | 7.029.716.309 EUNO |
| 1429 |  Nabox NABOX | US$0,000003255 | -2,44% | -1,25% | US$678.959 | US$84.464,91 | 208.614.091.935 NABOX |
| 1430 |  Project TXA TXA | US$0,1014 | -4,16% | 0,32% | US$680.708 | US$83.875,74 | 6.709.998 TXA |
| 1431 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1432 |  LABS Group LABS | US$0,0003028 | -8,96% | -2,28% | US$671.346 | US$254.523 | 2.216.879.594 LABS |
| 1433 |  Alanyaspor Fan Token ALA | US$0,6816 | 0,82% | 4,51% | US$662.490 | US$53.963,95 | 971.954 ALA |
| 1434 |  Tranche Finance SLICE | US$0,03302 | 0,70% | 1,75% | US$660.481 | US$37.413,74 | 20.000.000 SLICE |
| 1435 |  AgeOfGods AOG | US$0,006370 | 5,78% | 5,91% | US$659.140 | US$373.459 | 103.474.429 AOG |
| 1436 |  Acorn Protocol ACN | US$0,0001404 | -3,40% | 10,30% | US$657.242 | US$28.537,28 | 4.682.213.372 ACN |
| 1437 |  eXPerience Chain XPC | US$0,000007164 | -0,14% | 7,54% | US$652.530 | - | 91.090.814.961 XPC |
| 1438 |  Zelwin ZLW | US$0,009031 | -0,05% | 0,04% | US$653.196 | US$90.469,79 | 72.331.834 ZLW |
| 1439 |  Clube Atlético Mineiro Fan Token GALO | US$0,3518 | 2,09% | 13,74% | US$651.855 | US$27.150,56 | 1.852.745 GALO |
| 1440 |  Phoenixcoin PXC | US$0,007280 | 0,43% | 2,33% | US$651.838 | - | 89.540.893 PXC |
| 1441 |  All In ALLIN | US$0,6627 | -3,59% | -10,32% | US$649.364 | US$74.569,87 | 979.927 ALLIN |
| 1442 |  Tulip Protocol TULIP | US$0,7965 | -0,41% | 1,94% | US$649.348 | US$35.302,81 | 815.206 TULIP |
| 1443 |  Revolt 2 Earn RVLT | US$0,00000001080 | 0,40% | 2,00% | US$646.264 | US$2.159,58 | 59.815.774.993.144 RVLT |
| 1444 |  Feathercoin FTC | US$0,002728 | 14,54% | 15,05% | US$645.489 | US$158,87 | 236.600.238 FTC |
| 1445 |  MetaBeat BEAT | US$0,007085 | -1,51% | -0,07% | US$643.085 | US$8.284,62 | 90.767.673 BEAT |
| 1446 |  Gamestarter GAME | US$0,02247 | -0,18% | 1,38% | US$642.538 | US$35.333,33 | 28.590.767 GAME |
| 1447 |  Tune.FM JAM | US$0,0002210 | 0,29% | 3,49% | US$642.581 | US$191.459 | 2.907.195.961 JAM |
| 1448 |  KEK KEKE | US$0,000000008636 | -8,66% | 10,15% | US$641.480 | US$111.506 | 74.280.393.141.279 KEKE |
| 1449 |  Neblio NEBL | US$0,03049 | -6,16% | -18,85% | US$636.260 | US$85.910,57 | 20.866.441 NEBL |
| 1450 |  Hyve HYVE | US$0,02489 | -7,20% | -7,16% | US$638.220 | US$165.481 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.