Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TitanSwap TITAN | US$0,01492 | 0,15% | -0,46% | US$1.382.040 | US$268.184 | 92.615.119 TITAN |
| 1252 |  Ziktalk ZIK | US$0,003025 | -10,14% | -8,08% | US$1.377.301 | US$50,61 | 455.257.321 ZIK |
| 1253 |  City Tycoon Games CTG | US$0,1366 | -0,01% | 0,97% | US$1.365.568 | US$16.052,20 | 10.000.000 CTG |
| 1254 |  MAPS MAPS | US$0,03009 | 0,65% | 6,05% | US$1.369.160 | US$124.064 | 45.496.728 MAPS |
| 1255 |  NFTb NFTB | US$0,005458 | -3,77% | -3,20% | US$1.361.537 | US$136.267 | 249.435.031 NFTB |
| 1256 |  DuckDaoDime DDIM | US$1,29 | 0,76% | -5,41% | US$1.341.636 | US$38.744,44 | 1.037.793 DDIM |
| 1257 |  suterusu SUTER | US$0,0003453 | -1,20% | -1,78% | US$1.331.050 | US$20.792,05 | 3.855.040.000 SUTER |
| 1258 |  PearDAO PEX | US$0,02549 | 1,29% | 4,91% | US$1.333.236 | US$2.394,12 | 52.300.308 PEX |
| 1259 |  Hiblocks HIBS | US$0,0001294 | 0,04% | -1,50% | US$1.305.432 | US$68.055,04 | 10.086.444.804 HIBS |
| 1260 |  BiFi BIFI | US$0,003362 | -3,94% | -18,50% | US$1.313.532 | US$92.580,97 | 390.645.468 BIFI |
| 1261 |  Polylastic POLX | US$0,00001959 | 8,02% | 8,71% | US$1.312.998 | US$307.301 | 67.007.683.334 POLX |
| 1262 |  FedoraCoin TIPS | US$0,000006144 | 1,38% | 2,87% | US$1.304.207 | US$53.598,98 | 212.269.865.434 TIPS |
| 1263 |  Idle IDLE | US$0,1685 | -1,95% | -15,41% | US$1.325.835 | US$4.130,95 | 7.869.424 IDLE |
| 1264 |  Attila ATT | US$0,002882 | -0,04% | -0,35% | US$1.297.893 | US$26,91 | 450.382.736 ATT |
| 1265 |  PUBLISH NEWS | US$0,0006376 | 19,79% | 22,63% | US$1.296.404 | US$42.225,48 | 2.033.332.889 NEWS |
| 1266 |  Sao Paulo FC Fan Token SPFC | US$0,5908 | -0,77% | 19,50% | US$1.285.616 | US$143.163 | 2.175.908 SPFC |
| 1267 |  BUX Token BUX | US$0,02210 | 20,69% | -17,74% | US$1.279.560 | US$475,82 | 57.904.773 BUX |
| 1268 |  WOOF WOOF | US$0,00007408 | 66,50% | 298,87% | US$1.326.200 | US$86.410,81 | 17.902.999.424 WOOF |
| 1269 |  PAID Network PAID | US$0,01538 | 5,85% | 6,22% | US$1.277.918 | US$32.352,98 | 83.070.175 PAID |
| 1270 |  Kryptomon KMON | US$0,006675 | -1,56% | -6,83% | US$1.267.284 | US$170.240 | 189.843.488 KMON |
| 1271 |  ALLY ALY | US$0,0005497 | -1,07% | 0,20% | US$1.264.239 | US$23.124,79 | 2.300.000.000 ALY |
| 1272 |  BlueMove MOVE | US$0,01984 | 2,61% | -13,02% | US$1.253.481 | US$5.307,30 | 63.166.666 MOVE |
| 1273 |  Reality Metaverse RLTM | US$0,01554 | -2,03% | -17,79% | US$1.256.155 | US$307.411 | 80.858.025 RLTM |
| 1274 |  Aston Villa Fan Token AVL | US$0,8756 | 0,74% | 6,59% | US$1.248.630 | US$561.582 | 1.425.966 AVL |
| 1275 |  Everest ID | US$0,01075 | 0,26% | -6,14% | US$1.254.523 | US$37,36 | 116.700.000 ID |
| 1276 |  DogeBonk DOBO | US$0,000000002139 | -0,77% | 8,53% | US$1.247.051 | US$694,73 | 582.959.739.166.037 DOBO |
| 1277 |  Polychain Monsters PMON | US$0,3605 | -9,89% | 9,88% | US$1.229.445 | US$632.594 | 3.410.185 PMON |
| 1278 |  ChainGuardians CGG | US$0,02015 | 5,58% | 30,09% | US$1.238.604 | US$253.917 | 61.478.209 CGG |
| 1279 |  ADAPad ADAPAD | US$0,01045 | -2,26% | 12,42% | US$1.229.524 | US$27.338,86 | 117.642.373 ADAPAD |
| 1280 |  FEAR FEAR | US$0,06814 | -1,93% | 7,55% | US$1.226.810 | US$295.958 | 18.003.386 FEAR |
| 1281 |  Integral ITGR | US$0,006228 | -0,54% | -11,33% | US$1.237.720 | US$63.132,73 | 198.733.789 ITGR |
| 1282 |  Omchain OMC | US$0,01306 | -3,92% | -7,51% | US$1.212.397 | US$288.367 | 92.808.753 OMC |
| 1283 |  Green Ben EBEN | US$0,04349 | -0,09% | -0,43% | US$1.213.730 | US$4.375,99 | 27.907.433 EBEN |
| 1284 |  VelasPad VLXPAD | US$0,005461 | -0,37% | -7,61% | US$1.206.964 | US$36.446,08 | 221.021.561 VLXPAD |
| 1285 |  COVER Protocol COVER | US$15,20 | 0,93% | 1,84% | US$1.203.325 | US$22.676,08 | 79.179 COVER |
| 1286 |  PornRocket PORNROCKET | US$0,000000003079 | -0,82% | 0,63% | US$1.183.607 | US$91,24 | 384.399.461.247.720 PORNROCKET |
| 1287 |  Edgeware EDG | US$0,0001880 | -5,54% | -17,46% | US$1.193.970 | US$29.565,58 | 6.350.167.832 EDG |
| 1288 |  Interlay INTR | US$0,01754 | 4,95% | 86,88% | US$1.175.798 | US$112.006 | 67.020.251 INTR |
| 1289 |  TOP TOP | US$0,0002115 | 0,99% | -1,37% | US$1.166.012 | US$106.618 | 5.512.414.943 TOP |
| 1290 |  Dingocoin DINGO | US$0,00001153 | 7,37% | -4,02% | US$1.159.325 | US$12.582,93 | 100.574.578.752 DINGO |
| 1291 |  Decentr DEC | US$0,01055 | 5,40% | 21,89% | US$1.146.972 | US$99.039,70 | 108.767.633 DEC |
| 1292 |  Everton Fan Token EFC | US$0,9199 | -0,28% | 32,13% | US$1.134.515 | US$834.969 | 1.233.237 EFC |
| 1293 |  StrongHands SHND | US$0,00006018 | 0,24% | 1,34% | US$1.125.844 | - | 18.708.537.561 SHND |
| 1294 |  JulSwap JULD | US$0,001898 | -3,69% | 2,00% | US$1.123.846 | US$101.614 | 592.166.808 JULD |
| 1295 |  KubeCoin KUBE | US$0,005883 | 0,16% | -1,37% | US$1.117.042 | US$275.375 | 189.882.166 KUBE |
| 1296 |  0xBitcoin 0xBTC | US$0,1148 | 0,66% | -4,38% | US$1.114.240 | US$145.770 | 9.706.750 0xBTC |
| 1297 |  FaraLand FARA | US$0,02780 | -0,68% | 0,28% | US$1.121.876 | US$26.193,44 | 40.350.000 FARA |
| 1298 |  VEMP VEMP | US$0,004378 | -4,02% | -5,82% | US$1.110.489 | US$236.291 | 253.635.525 VEMP |
| 1299 |  BendDAO BEND | US$0,002897 | -6,32% | 17,36% | US$1.108.001 | US$205.949 | 382.458.902 BEND |
| 1300 |  Internet of Energy Network IOEN | US$0,003489 | 7,64% | 15,18% | US$1.106.091 | US$43.741,72 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.