Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PLANET PLA | US$0,004135 | 0,00% | -0,09% | US$930.365 | - | 225.000.000 PLA |
| 1352 |  MetamonkeyAi MMAI | US$0,0001523 | 1,00% | -2,13% | US$928.941 | US$33.204,80 | 6.099.376.989 MMAI |
| 1353 |  SafeMoon Inu SMI | US$0,0000009278 | -14,08% | -15,91% | US$927.775 | US$14.741,83 | 1.000.000.000.000 SMI |
| 1354 |  Props Token PROPS | US$0,001802 | 23,55% | 17,30% | US$925.279 | US$34.709,41 | 513.363.583 PROPS |
| 1355 |  PlayFuel PLF | US$0,001849 | 0,35% | 2,01% | US$924.735 | - | 500.000.000 PLF |
| 1356 |  DoDreamChain DRM | US$0,004921 | -2,32% | -1,41% | US$922.595 | US$55.906,41 | 187.500.000 DRM |
| 1357 |  Solrise Finance SLRS | US$0,006184 | 2,87% | -16,89% | US$919.215 | US$36.165,80 | 148.652.701 SLRS |
| 1358 |  IBStoken IBS | US$0,0008504 | 0,00% | -29,66% | US$917.031 | - | 1.078.331.516 IBS |
| 1359 |  Olyverse OLY | US$0,0006732 | 0,31% | 16,60% | US$906.768 | US$24.020,30 | 1.347.029.039 OLY |
| 1360 |  Azbit AZ | US$0,00001300 | 8,19% | 7,65% | US$906.688 | US$731,67 | 69.750.302.117 AZ |
| 1361 |  All.Art Protocol AART | US$0,0006134 | -8,30% | -8,21% | US$903.519 | US$89.990,40 | 1.472.991.777 AART |
| 1362 |  Bird.Money BIRD | US$9,13 | 0,43% | 2,65% | US$866.980 | US$38.661,67 | 94.942 BIRD |
| 1363 |  Dentacoin DCN | US$0,000001515 | -19,88% | 1,23% | US$890.905 | US$107,88 | 588.105.296.887 DCN |
| 1364 |  YAM V3 YAM | US$0,06023 | 0,83% | -0,30% | US$888.219 | US$26.748,98 | 14.747.241 YAM |
| 1365 |  Donut DONUT | US$0,007330 | -8,62% | 16,74% | US$882.177 | US$0,7800 | 120.355.919 DONUT |
| 1366 |  ReapChain REAP | US$0,002804 | 3,13% | -5,11% | US$862.835 | US$209.578 | 307.700.000 REAP |
| 1367 |  Oddz ODDZ | US$0,008910 | -5,45% | 6,10% | US$882.042 | US$174.746 | 98.999.988 ODDZ |
| 1368 |  DeFi Land DFL | US$0,0003475 | 3,06% | 3,98% | US$877.452 | US$42.681,75 | 2.525.158.778 DFL |
| 1369 |  Humanode HMND | US$0,04099 | -7,92% | 2,05% | US$880.997 | US$354.528 | 21.494.780 HMND |
| 1370 |  Nord Finance NORD | US$0,1040 | 3,54% | -13,97% | US$810.405 | US$168.573 | 7.794.582 NORD |
| 1371 |  DEEPSPACE DPS | US$0,01644 | 5,43% | 4,17% | US$869.704 | US$4.280,36 | 52.893.498 DPS |
| 1372 |  Swingby SWINGBY | US$0,0009879 | -0,80% | 3,16% | US$859.490 | US$74.184,13 | 870.000.000 SWINGBY |
| 1373 |  Furucombo COMBO | US$0,02160 | 4,12% | 10,51% | US$876.401 | US$3.194,74 | 40.569.925 COMBO |
| 1374 |  AntiMatter Token MATTER | US$0,02741 | -7,60% | 0,87% | US$857.931 | US$195.608 | 31.301.449 MATTER |
| 1375 |  xHashtag XTAG | US$0,01283 | 5,26% | -2,45% | US$848.840 | US$128.083 | 66.169.002 XTAG |
| 1376 |  WaykiChain WICC | US$0,004036 | -5,21% | 8,42% | US$847.599 | US$142.099 | 210.000.000 WICC |
| 1377 |  DIGG DIGG | US$1.453,96 | 3,79% | -19,21% | US$834.468 | US$19.522,22 | 574 DIGG |
| 1378 |  Convergence CONV | US$0,0005089 | -0,31% | -0,01% | US$846.693 | US$217.832 | 1.663.854.925 CONV |
| 1379 |  Shattered Legion SLG | US$0,01245 | -0,50% | -3,49% | US$846.843 | US$85.514,72 | 68.000.000 SLG |
| 1380 |  aiRight AIRI | US$0,003286 | -12,83% | 25,94% | US$842.100 | US$117.058 | 256.262.565 AIRI |
| 1381 |  EXMO Coin EXM | US$0,007833 | 2,90% | -0,05% | US$841.093 | US$27.345,16 | 107.375.446 EXM |
| 1382 |  Hord HORD | US$0,009491 | 2,58% | 7,09% | US$841.013 | US$62.552,83 | 88.615.986 HORD |
| 1383 |  Blockchain Monster Hunt BCMC | US$0,003519 | 5,11% | 9,28% | US$836.113 | US$33.660,62 | 237.574.369 BCMC |
| 1384 |  PAC Protocol PAC | US$0,00004779 | 8,09% | 9,58% | US$833.504 | US$34.355,62 | 17.442.599.179 PAC |
| 1385 |  HoDooi.com HOD | US$0,001695 | 1,75% | 30,44% | US$833.847 | US$213.775 | 491.857.217 HOD |
| 1386 |  Burency BUY | US$0,004299 | 25,31% | 39,58% | US$833.507 | US$265,17 | 193.878.224 BUY |
| 1387 |  MoneroV XMV | US$0,3085 | 0,43% | 2,33% | US$833.015 | US$5,86 | 2.700.000 XMV |
| 1388 |  Only1 LIKE | US$0,003037 | -0,19% | -1,77% | US$829.958 | US$292.708 | 273.286.650 LIKE |
| 1389 |  Football World Community FWC | US$0,000000000019 | -0,88% | 4,38% | US$823.931 | US$444.738 | 42.259.695.518.342.000 FWC |
| 1390 |  SORA XOR | US$0,001862 | 13,29% | -34,72% | US$826.368 | US$180.053 | 443.782.600 XOR |
| 1391 |  Vabble VAB | US$0,0008341 | -4,87% | -0,72% | US$792.703 | US$212,25 | 950.404.939 VAB |
| 1392 |  İstanbul Başakşehir Fan Token IBFK | US$1,04 | 0,98% | 5,33% | US$792.775 | US$61.433,20 | 762.595 IBFK |
| 1393 |  EOSDT EOSDT | US$0,2976 | 17,37% | -10,18% | US$786.535 | - | 2.642.505 EOSDT |
| 1394 |  NFT Art Finance NFTART | US$0,000000000031 | -0,83% | 6,79% | US$782.460 | US$898,41 | 25.282.174.668.987.600 NFTART |
| 1395 |  UBXS Token UBXS | US$0,03290 | 0,72% | 34,31% | US$778.029 | US$262.203 | 23.645.472 UBXS |
| 1396 |  Unistake UNISTAKE | US$0,003526 | -0,53% | 1,25% | US$773.502 | US$35.944,90 | 219.391.656 UNISTAKE |
| 1397 |  TOWER TOWER | US$0,001049 | -6,80% | 4,59% | US$768.967 | US$158.916 | 733.394.054 TOWER |
| 1398 |  Brother Music Platform BMP | US$0,0001751 | -0,37% | -0,56% | US$766.188 | US$1.076,56 | 4.375.000.000 BMP |
| 1399 |  Integritee Network TEER | US$0,2145 | 12,01% | 28,64% | US$766.614 | US$36.381,16 | 3.574.189 TEER |
| 1400 |  TenUp TUP | US$0,02429 | -1,48% | 0,97% | US$765.620 | US$121.384 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.