Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Playermon PYM | US$0,001403 | 5,39% | 15,14% | US$407.031 | US$54.040,56 | 290.109.641 PYM |
| 1552 |  Spore SPORE | US$0,000000000012 | -15,20% | -24,56% | US$405.923 | US$976,65 | 32.826.786.530.381.980 SPORE |
| 1553 |  GamesPad GMPD | US$0,005989 | -1,37% | 8,08% | US$403.678 | US$27.676,04 | 67.400.712 GMPD |
| 1554 |  Dinamo Zagreb Fan Token DZG | US$0,5683 | 9,13% | 31,84% | US$412.794 | US$25.724,31 | 726.384 DZG |
| 1555 |  SafeBlast BLAST | US$0,000000002291 | -24,34% | 0,69% | US$402.213 | US$1,15 | 175.553.096.633.449 BLAST |
| 1556 |  Dexsport DESU | US$0,003877 | -0,72% | 4,32% | US$399.735 | US$2.780,55 | 103.090.997 DESU |
| 1557 |  High Performance Blockchain HPB | US$0,005464 | 0,77% | -0,95% | US$399.273 | US$134.510 | 73.069.950 HPB |
| 1558 |  Handy HANDY | US$0,0004153 | 0,31% | -4,37% | US$392.852 | US$341,54 | 945.972.125 HANDY |
| 1559 |  Base Protocol BASE | US$0,8170 | 0,19% | 0,96% | US$392.720 | - | 480.680 BASE |
| 1560 |  Quark QRK | US$0,001352 | 0,43% | 5,03% | US$392.399 | - | 290.244.830 QRK |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0002687 | -2,63% | 10,26% | US$391.421 | US$74.436,51 | 1.456.814.699 TRAVA |
| 1562 |  Avocado DAO Token AVG | US$0,01644 | -0,62% | -1,80% | US$418.718 | US$38.389,83 | 25.468.016 AVG |
| 1563 |  ALL BEST ICO ALLBI | US$0,0002762 | 2,05% | 35,02% | US$390.453 | US$155.470 | 1.413.890.208 ALLBI |
| 1564 |  Don-key DON | US$0,004043 | 1,58% | -7,32% | US$386.331 | US$2.179,86 | 95.549.868 DON |
| 1565 |  Massnet MASS | US$0,003936 | 2,73% | 24,22% | US$385.822 | US$44.360,21 | 98.026.147 MASS |
| 1566 |  NFTrade NFTD | US$0,01159 | -4,39% | -5,61% | US$379.378 | US$34.969,99 | 32.741.175 NFTD |
| 1567 |  hiPENGUINS HIPENGUINS | US$0,008856 | -0,97% | 1,30% | US$378.937 | US$201.229 | 42.790.000 HIPENGUINS |
| 1568 |  Tiger King Coin TKING | US$0,0000005736 | -1,99% | 7,12% | US$370.517 | US$398,39 | 645.999.263.731 TKING |
| 1569 |  ADreward AD | US$0,00004961 | -26,49% | -47,17% | US$384.461 | US$42.458,42 | 7.749.999.999 AD |
| 1570 |  OceanEx Token OCE | US$0,0002109 | -5,09% | -5,00% | US$377.067 | US$2.264,40 | 1.788.038.022 OCE |
| 1571 |  Refereum RFR | US$0,00007519 | -4,69% | -2,48% | US$375.883 | US$7.976,56 | 4.999.180.100 RFR |
| 1572 |  Kaby Arena KABY | US$0,0004547 | 0,69% | 1,97% | US$380.512 | US$25.078,63 | 836.781.206 KABY |
| 1573 |  NFTY Token NFTY | US$0,001459 | -0,36% | 8,87% | US$373.840 | US$60.466,50 | 256.258.901 NFTY |
| 1574 |  Traxx TRAXX | US$0,008236 | -1,36% | -0,60% | US$369.331 | US$138.455 | 44.845.574 TRAXX |
| 1575 |  Cyclone Protocol CYC | US$14,04 | -6,88% | 2,11% | US$368.882 | US$2.977,50 | 26.282 CYC |
| 1576 |  Rainmaker Games RAIN | US$0,0008168 | 4,54% | -0,22% | US$367.267 | US$11.435.168 | 449.661.689 RAIN |
| 1577 |  hiENS3 HIENS3 | US$0,01017 | 1,70% | 14,43% | US$366.208 | US$101.017 | 35.991.000 HIENS3 |
| 1578 |  Tokes TKS | US$0,001798 | 0,00% | 0,03% | US$359.575 | US$1,80 | 199.999.574 TKS |
| 1579 |  YFDAI.FINANCE YF-DAI | US$90,08 | -3,55% | -4,10% | US$359.062 | US$70.083,16 | 3.986 YF-DAI |
| 1580 |  Natus Vincere Fan Token NAVI | US$0,3041 | -1,70% | 1,62% | US$352.325 | US$12.051,78 | 1.158.735 NAVI |
| 1581 |  BlackHat BLKC | US$0,03370 | -18,01% | -22,71% | US$351.248 | US$9.113,77 | 10.421.862 BLKC |
| 1582 |  STARSHIP STARSHIP | US$0,01858 | 0,63% | -14,02% | US$351.308 | US$825,56 | 18.908.258 STARSHIP |
| 1583 |  Binemon BIN | US$0,0008432 | -6,03% | 18,66% | US$351.408 | US$60.812,23 | 416.778.746 BIN |
| 1584 |  Tycoon TYC | US$0,004401 | -1,10% | -0,49% | US$346.879 | US$17.361,38 | 78.815.560 TYC |
| 1585 |  Fractal FCL | US$0,02053 | 0,95% | -0,28% | US$340.621 | US$522,06 | 16.595.271 FCL |
| 1586 |  CryptoZoon ZOON | US$0,0004733 | -0,43% | 1,21% | US$339.580 | US$59.396,73 | 717.474.114 ZOON |
| 1587 |  Goldcoin GLC | US$0,007652 | -3,90% | -13,52% | US$334.230 | US$253,39 | 43.681.422 GLC |
| 1588 |  KCCPAD KCCPAD | US$0,002447 | -0,60% | -9,36% | US$333.209 | US$5,04 | 136.144.011 KCCPAD |
| 1589 |  SmartCash SMART | US$0,0002357 | 2,09% | 5,64% | US$333.284 | US$0,1800 | 1.413.859.298 SMART |
| 1590 |  Life Crypto LIFE | US$0,0001261 | -1,25% | -0,79% | US$331.772 | US$70.523,08 | 2.631.194.572 LIFE |
| 1591 |  Zyberswap ZYB | US$0,05888 | -2,66% | -3,94% | US$330.977 | US$51.058,35 | 5.620.851 ZYB |
| 1592 |  MotaCoin MOTA | US$0,005893 | 0,43% | 2,33% | US$329.432 | US$4.261,92 | 55.900.840 MOTA |
| 1593 |  Little Rabbit (V2) LTRBT | US$0,000000000979 | -1,45% | -7,19% | US$327.091 | US$84.534,55 | 334.131.860.594.663 LTRBT |
| 1594 |  DEXA COIN DEXA | US$0,00001297 | -0,97% | -2,51% | US$324.246 | US$40.162,92 | 25.000.000.000 DEXA |
| 1595 |  PlanetWatch PLANETS | US$0,001014 | -11,18% | 30,09% | US$323.852 | US$46.420,43 | 319.244.116 PLANETS |
| 1596 |  PowerTrade Fuel PTF | US$0,01372 | 0,14% | -30,35% | US$319.758 | US$54.759,39 | 23.311.586 PTF |
| 1597 |  SaTT SATT | US$0,00009905 | -12,63% | 23,12% | US$321.402 | US$99,88 | 3.244.898.181 SATT |
| 1598 |  hiMAYC HIMAYC | US$0,01069 | 10,32% | 21,93% | US$319.858 | US$258.556 | 29.923.000 HIMAYC |
| 1599 |  AurusX AX | US$0,1847 | -14,53% | -25,29% | US$320.640 | US$49.846,02 | 1.735.861 AX |
| 1600 |  CyberVein CVT | US$0,0002990 | 10,39% | 6,67% | US$317.078 | US$32.612,64 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.