Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Deutsche eMark DEM | US$0,005893 | 13,82% | 8,73% | US$316.189 | US$50,62 | 53.653.541 DEM |
| 1602 |  Dreams Quest DREAMS | US$0,0004595 | -3,24% | 6,35% | US$314.274 | US$141.349 | 683.879.496 DREAMS |
| 1603 |  Ruff RUFF | US$0,0003220 | 1,55% | 264,98% | US$315.709 | US$44.094,94 | 980.500.000 RUFF |
| 1604 |  Hedget HGET | US$0,1774 | -0,47% | -1,88% | US$310.729 | US$117.352 | 1.751.448 HGET |
| 1605 |  bAlpha BALPHA | US$17,06 | -19,13% | 16,95% | US$307.148 | US$4.241,77 | 18.000 BALPHA |
| 1606 |  Etho Protocol ETHO | US$0,003930 | -17,28% | 52,05% | US$307.044 | US$43.114,82 | 78.120.192 ETHO |
| 1607 |  XP NETWORK XPNET | US$0,002327 | 1,16% | -3,22% | US$306.889 | US$171.322 | 131.870.792 XPNET |
| 1608 |  Hush HUSH | US$0,02531 | 0,43% | 6,72% | US$303.467 | - | 11.991.948 HUSH |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,6493 | -4,40% | 3,26% | US$296.135 | US$28.321,84 | 456.097 DAVIS |
| 1610 |  Binamon BMON | US$0,002569 | -0,62% | 0,55% | US$296.563 | US$36.605,45 | 115.453.949 BMON |
| 1611 |  ritestream RITE | US$0,001946 | -1,65% | 1,39% | US$295.027 | US$286.580 | 151.634.843 RITE |
| 1612 |  hiSQUIGGLE HISQUIGGLE | US$0,01556 | -3,31% | -2,06% | US$294.859 | US$200.443 | 18.949.000 HISQUIGGLE |
| 1613 |  Avatly AVA | US$0,001317 | -7,60% | 9,99% | US$293.603 | US$49.615,97 | 222.970.812 AVA |
| 1614 |  Unido EP UDO | US$0,003320 | -3,20% | -10,00% | US$302.211 | US$103.207 | 91.025.265 UDO |
| 1615 |  CyberFi Token CFi | US$0,1121 | -7,75% | -4,97% | US$268.924 | US$40.640,19 | 2.400.000 CFi |
| 1616 |  Flashstake FLASH | US$0,004696 | -1,74% | 3,82% | US$290.815 | US$591,40 | 61.926.770 FLASH |
| 1617 |  BullBear AI AIBB | US$0,000000000141 | 0,07% | 3,13% | US$289.281 | US$36.910,77 | 2.045.833.899.998.990 AIBB |
| 1618 |  Apollon Limassol APL | US$0,7449 | 0,61% | 19,34% | US$293.445 | US$29.828,67 | 393.949 APL |
| 1619 |  Legia Warsaw Fan Token LEG | US$0,4239 | -0,67% | 1,69% | US$286.910 | US$17.382,78 | 676.856 LEG |
| 1620 |  Dawn Protocol DAWN | US$0,003839 | -0,78% | -0,68% | US$285.894 | US$652,30 | 74.464.266 DAWN |
| 1621 |  WeFi WEFI | US$0,09242 | -0,02% | 5,26% | US$281.100 | US$48.929,52 | 3.041.584 WEFI |
| 1622 |  Rook ROOK | US$0,4541 | -8,47% | -4,07% | US$280.439 | US$13.145,48 | 617.636 ROOK |
| 1623 |  Tokoin TOKO | US$0,0005733 | -8,35% | -0,16% | US$280.490 | US$259.681 | 489.256.294 TOKO |
| 1624 |  Bob's Repair BOB | US$0,001524 | -0,49% | -13,08% | US$279.821 | US$2,33 | 183.640.758 BOB |
| 1625 |  Aurigami PLY | US$0,00008346 | -1,15% | 3,11% | US$276.250 | US$8.710,82 | 3.309.915.706 PLY |
| 1626 |  AllianceBlock ALBT | US$0,001189 | 2,50% | 8,28% | US$276.883 | US$4.260,52 | 232.955.783 ALBT |
| 1627 |  Hot Cross HOTCROSS | US$0,002433 | -2,51% | -6,03% | US$276.803 | US$103.652 | 113.749.999 HOTCROSS |
| 1628 |  Archimedes Finance ARCH | US$2,83 | -0,28% | -0,67% | US$274.535 | US$27.206,92 | 97.024 ARCH |
| 1629 |  PhoenixDAO PHNX | US$0,003332 | 1,77% | 13,63% | US$276.567 | US$7.581,72 | 83.000.000 PHNX |
| 1630 |  Forest Knight KNIGHT | US$0,02193 | 9,81% | 9,81% | US$271.607 | US$28.338,69 | 12.385.871 KNIGHT |
| 1631 |  hiFIDENZA HIFIDENZA | US$0,09064 | 1,91% | 10,39% | US$271.933 | US$101.300 | 3.000.000 HIFIDENZA |
| 1632 |  Alliance Fan Token ALL | US$0,2151 | -1,74% | 3,94% | US$273.488 | US$74.812,89 | 1.271.450 ALL |
| 1633 |  Linked Finance World LFW | US$0,008356 | -4,18% | -2,53% | US$267.514 | US$44.558,78 | 32.013.208 LFW |
| 1634 |  Ravencoin Classic RVC | US$0,00002030 | 0,06% | 1,28% | US$266.790 | US$13.481,77 | 13.139.186.674 RVC |
| 1635 |  Bridge Mutual BMI | US$0,004098 | 2,41% | -1,17% | US$265.144 | US$59.322,37 | 64.697.071 BMI |
| 1636 |  hiBAYC HIBAYC | US$0,04451 | -7,36% | 5,59% | US$266.150 | US$193.672 | 5.980.000 HIBAYC |
| 1637 |  Swerve SWRV | US$0,01443 | -2,46% | 7,79% | US$263.930 | US$61.107,25 | 18.287.834 SWRV |
| 1638 |  Artisse CATHEON | US$0,0002646 | 3,62% | -1,22% | US$256.261 | US$29.405,43 | 968.534.281 CATHEON |
| 1639 |  Shirtum SHI | US$0,001470 | -4,05% | 12,86% | US$255.573 | US$33.605,10 | 173.823.179 SHI |
| 1640 |  LOCGame LOCG | US$0,005000 | -0,86% | -27,66% | US$251.035 | US$49.718,22 | 50.209.206 LOCG |
| 1641 |  Carbon CRBN | US$0,006475 | -0,71% | -41,41% | US$248.572 | US$35.552,14 | 38.386.608 CRBN |
| 1642 |  88mph MPH | US$0,5370 | 0,76% | -11,14% | US$249.860 | US$20.410,69 | 465.279 MPH |
| 1643 |  AtromG8 AG8 | US$0,005763 | -31,51% | 3,63% | US$242.038 | US$5,10 | 42.000.000 AG8 |
| 1644 |  TigerCash TCH | US$0,004500 | 1,55% | -3,78% | US$252.011 | - | 55.999.900 TCH |
| 1645 |  Brokoli Network BRKL | US$0,004618 | -5,18% | 11,96% | US$246.927 | US$30.496,25 | 53.472.622 BRKL |
| 1646 |  hiMFERS HIMFERS | US$0,001142 | -2,98% | -4,81% | US$246.017 | US$122.758 | 215.510.000 HIMFERS |
| 1647 |  Vidulum VDL | US$0,01446 | -1,54% | 41,32% | US$246.911 | US$38,76 | 17.071.231 VDL |
| 1648 |  Virtue Poker VPP | US$0,002301 | -3,95% | 1,97% | US$246.195 | US$2.585,10 | 106.988.748 VPP |
| 1649 |  Hunter Token / Digital Arms HNTR | US$0,001586 | -0,33% | 0,17% | US$242.155 | US$50.124,79 | 152.685.467 HNTR |
| 1650 |  KingdomStarter KDG | US$0,0004556 | -0,54% | 13,64% | US$241.902 | US$60.082,59 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.