Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IQeon IQN | US$0,1147 | -1,50% | -18,79% | US$629.761 | US$21.686,39 | 5.491.860 IQN |
| 1452 |  HempCoin THC | US$0,002323 | -3,88% | 29,12% | US$621.220 | US$192,23 | 267.467.885 THC |
| 1453 |  BonusCloud BXC | US$0,0001851 | -0,56% | -2,72% | US$620.612 | US$32.799,53 | 3.352.137.888 BXC |
| 1454 |  Mettalex MTLX | US$0,5518 | 7,72% | 12,02% | US$619.725 | US$16.234,83 | 1.123.003 MTLX |
| 1455 |  PUTinCoin PUT | US$0,0005207 | -5,77% | -19,10% | US$618.965 | US$79,51 | 1.188.750.832 PUT |
| 1456 |  Signata SATA | US$0,008640 | -2,14% | -6,09% | US$615.688 | US$8,25 | 71.260.435 SATA |
| 1457 |  Loser Coin LOWB | US$0,00001020 | 7,74% | 9,09% | US$615.148 | US$15.026,96 | 60.296.840.158 LOWB |
| 1458 |  Mithril MITH | US$0,0006176 | -1,62% | 0,01% | US$617.598 | US$79.015,03 | 1.000.000.000 MITH |
| 1459 |  BitcoinZ BTCZ | US$0,00004868 | 0,07% | -1,30% | US$613.561 | US$9.102,75 | 12.604.351.724 BTCZ |
| 1460 |  Kripto koin KRIPTO | US$0,0001130 | -0,68% | -10,51% | US$612.435 | US$303.550 | 5.419.500.000 KRIPTO |
| 1461 |  Samsunspor Fan Token SAM | US$1,40 | -1,70% | 9,19% | US$614.001 | US$145.047 | 437.079 SAM |
| 1462 |  DRIFE DRF | US$0,0006592 | -3,73% | -7,12% | US$608.442 | US$14.836,01 | 923.029.615 DRF |
| 1463 |  SolarX SOLX | US$0,07393 | 5,70% | -6,61% | US$622.050 | US$885.423 | 8.414.089 SOLX |
| 1464 |  Streamity STM | US$0,01679 | 0,36% | 2,05% | US$604.160 | - | 35.987.749 STM |
| 1465 |  hiDOODLES HIDOODLES | US$0,003170 | 4,24% | 18,29% | US$603.961 | US$262.284 | 190.548.000 HIDOODLES |
| 1466 |  DAPS Coin DAPS | US$0,00001040 | 0,43% | 2,33% | US$602.951 | US$35,48 | 57.977.796.500 DAPS |
| 1467 |  Billion Happiness BHC | US$12,03 | -11,53% | 20,72% | US$601.446 | US$1.912,99 | 50.000 BHC |
| 1468 |  Woonkly Power WOOP | US$0,002616 | 6,24% | -2,33% | US$597.918 | US$111.806 | 228.584.357 WOOP |
| 1469 |  Young Boys Fan Token YBO | US$0,4342 | -3,09% | 4,90% | US$599.219 | US$4.447.842 | 1.380.111 YBO |
| 1470 |  BlockWallet BLANK | US$0,03059 | -0,03% | -3,04% | US$593.210 | US$67.754,06 | 19.394.814 BLANK |
| 1471 |  Leverj Gluon L2 | US$0,002705 | 0,19% | 1,14% | US$592.684 | US$45,67 | 219.091.484 L2 |
| 1472 |  Chimpion BNANA | US$0,01822 | -12,13% | -15,30% | US$578.055 | US$149.463 | 31.727.387 BNANA |
| 1473 |  UnMarshal MARSH | US$0,08263 | -5,04% | 25,51% | US$586.375 | US$246.926 | 7.096.098 MARSH |
| 1474 |  Zenfuse ZEFU | US$0,009004 | 0,00% | 0,03% | US$584.380 | - | 64.899.301 ZEFU |
| 1475 |  RioDeFi RFUEL | US$0,001659 | 0,03% | -2,43% | US$571.508 | US$162.923 | 344.550.838 RFUEL |
| 1476 |  Roush Fenway Racing Fan Token ROUSH | US$0,7309 | -1,81% | 1,19% | US$566.482 | US$26.200,99 | 775.006 ROUSH |
| 1477 |  ADAMANT Messenger ADM | US$0,006203 | 1,64% | 0,03% | US$566.569 | US$27.821,32 | 91.337.404 ADM |
| 1478 |  FidexToken FEX | US$0,00001816 | 0,30% | 1,81% | US$562.008 | - | 30.948.335.553 FEX |
| 1479 |  SpiritSwap SPIRIT | US$0,001322 | -2,85% | 27,39% | US$557.863 | US$6.483,85 | 422.015.495 SPIRIT |
| 1480 |  Arcona ARCONA | US$0,03695 | 2,04% | -2,21% | US$566.661 | US$14.688,03 | 15.335.470 ARCONA |
| 1481 |  Oxygen OXY | US$0,01364 | 2,35% | -4,14% | US$554.883 | US$135.232 | 40.689.415 OXY |
| 1482 |  Crust Shadow CSM | US$0,005514 | -3,15% | 0,23% | US$551.364 | US$519,28 | 100.000.000 CSM |
| 1483 |  Portuma POR | US$0,0002726 | -7,08% | -5,91% | US$545.663 | US$194.467 | 2.001.819.052 POR |
| 1484 |  Okratech Token ORT | US$0,003013 | 2,11% | -10,04% | US$542.563 | US$511.519 | 180.100.000 ORT |
| 1485 |  PulsePad PLSPAD | US$0,003265 | 4,48% | 5,41% | US$540.999 | US$54.421,61 | 165.717.873 PLSPAD |
| 1486 |  Spores Network SPO | US$0,0005111 | 7,33% | 13,56% | US$540.854 | US$64.515,27 | 1.058.302.432 SPO |
| 1487 |  The Coop Network GMD | US$0,002541 | 0,55% | -21,46% | US$541.025 | US$4.877,40 | 212.897.880 GMD |
| 1488 |  Lunar LNR | US$0,007317 | -0,78% | 0,08% | US$540.210 | US$155.977 | 73.830.967 LNR |
| 1489 |  Metaverse Face MEFA | US$0,00005664 | -1,01% | 1,70% | US$538.987 | US$40.040,31 | 9.515.523.108 MEFA |
| 1490 |  AcknoLedger ACK | US$0,005509 | -0,01% | 0,45% | US$550.897 | US$1,63 | 99.996.961 ACK |
| 1491 |  Golos Blockchain GLS | US$0,001446 | -1,34% | -4,05% | US$530.050 | - | 366.444.829 GLS |
| 1492 |  RIZON ATOLO | US$0,0002282 | 2,48% | -2,86% | US$529.620 | US$17.180,72 | 2.320.432.421 ATOLO |
| 1493 |  Effect Network EFX | US$0,002091 | -2,60% | 1,74% | US$527.359 | US$231,26 | 252.168.527 EFX |
| 1494 |  Genaro Network GNX | US$0,0008026 | 1,16% | -1,18% | US$521.702 | US$54.898,35 | 650.000.000 GNX |
| 1495 |  PUMLx PUMLX | US$0,009214 | 0,09% | -2,41% | US$517.278 | US$231.106 | 56.142.858 PUMLX |
| 1496 |  Spartan Protocol SPARTA | US$0,005870 | -7,92% | -9,77% | US$517.028 | US$26.049,20 | 88.076.485 SPARTA |
| 1497 |  NIX NIX | US$0,01050 | 0,37% | 2,11% | US$516.877 | - | 49.238.466 NIX |
| 1498 |  SKYPlay SKP | US$0,003200 | 60,91% | -32,35% | US$502.790 | US$269.188 | 157.118.755 SKP |
| 1499 |  CRYPTO20 C20 | US$0,01262 | -2,14% | -6,09% | US$509.863 | US$7,02 | 40.389.449 C20 |
| 1500 |  OptionRoom ROOM | US$0,04080 | -0,92% | 2,07% | US$509.752 | US$43.627,72 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.