Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Equalizer EQZ | US$0,01018 | 10,96% | -10,68% | US$509.026 | US$603,44 | 50.000.000 EQZ |
| 1502 |  Strong STRONG | US$3,67 | 6,09% | 8,92% | US$507.210 | US$59.698,33 | 138.269 STRONG |
| 1503 |  Ertha ERTHA | US$0,001142 | 1,17% | 8,13% | US$499.169 | US$316.103 | 436.943.235 ERTHA |
| 1504 |  ZClassic ZCL | US$0,05408 | -3,29% | -10,82% | US$502.227 | US$28,28 | 9.287.024 ZCL |
| 1505 |  Caduceus CMP | US$0,01369 | 5,50% | 4,27% | US$502.687 | US$1.810.596 | 36.732.438 CMP |
| 1506 |  Mogul Productions STARS | US$0,001660 | -9,44% | -7,28% | US$509.068 | US$101.883 | 306.657.541 STARS |
| 1507 |  HTMLCOIN HTML | US$0,000009360 | 12,98% | 2,33% | US$496.695 | US$0,02000 | 53.067.332.240 HTML |
| 1508 |  ThreeFold TFT | US$0,006092 | -0,58% | 2,48% | US$494.590 | US$1.180,93 | 81.181.457 TFT |
| 1509 |  unFederalReserve eRSDL | US$0,001106 | -9,15% | -24,49% | US$486.909 | US$7.430,01 | 440.275.682 eRSDL |
| 1510 |  Finblox FBX | US$0,0004785 | -3,09% | -25,56% | US$462.748 | US$139.704 | 967.167.873 FBX |
| 1511 |  Kattana KTN | US$0,1541 | -3,33% | -3,31% | US$488.060 | US$63.764,63 | 3.166.380 KTN |
| 1512 |  AIPAD AIPAD | US$0,1273 | 2,91% | 0,73% | US$483.771 | US$175.467 | 3.800.000 AIPAD |
| 1513 |  BRN Metaverse BRN | US$0,05083 | -5,07% | -0,11% | US$483.101 | US$105.306 | 9.504.281 BRN |
| 1514 |  Infinity Games ING | US$0,0005685 | -3,62% | -1,99% | US$482.839 | US$423.559 | 849.357.797 ING |
| 1515 |  LINKA LINKA | US$0,0006933 | 0,43% | -31,78% | US$481.263 | US$15.962,59 | 694.150.020 LINKA |
| 1516 |  StakeCubeCoin SCC | US$0,03582 | -0,40% | 4,60% | US$477.394 | US$2.410,84 | 13.328.216 SCC |
| 1517 |  ACENT ACE | US$0,002940 | -5,30% | 8,52% | US$477.903 | US$90.364,40 | 162.529.121 ACE |
| 1518 |  Coinsbit Token CNB | US$0,0003522 | 0,38% | 2,15% | US$468.829 | - | 1.331.266.628 CNB |
| 1519 |  Glitch GLCH | US$0,005892 | 3,32% | 12,61% | US$467.165 | US$1.315,12 | 79.282.952 GLCH |
| 1520 |  Corite CO | US$0,003815 | -8,80% | 17,03% | US$466.199 | US$32.600,97 | 122.199.592 CO |
| 1521 |  Hakka.Finance HAKKA | US$0,0009571 | -0,49% | 5,73% | US$463.176 | US$8,43 | 483.949.464 HAKKA |
| 1522 |  Paribus PBX | US$0,0009133 | -10,65% | 2,13% | US$462.504 | US$232.941 | 506.393.024 PBX |
| 1523 |  Sumokoin SUMO | US$0,008159 | -2,65% | -0,35% | US$463.288 | - | 56.780.452 SUMO |
| 1524 |  Bitcoin Plus XBC | US$2,07 | 15,97% | 6,85% | US$450.294 | US$725,55 | 217.751 XBC |
| 1525 |  The QWAN QWAN | US$0,01039 | 13,81% | 33,98% | US$452.097 | - | 43.533.333 QWAN |
| 1526 |  GlobalBoost-Y BSTY | US$0,02492 | 2,39% | -8,23% | US$447.289 | US$201,47 | 17.950.579 BSTY |
| 1527 |  XTRABYTES XBY | US$0,001040 | 3,89% | 2,33% | US$447.186 | - | 430.000.000 XBY |
| 1528 |  Offshift (old) XFT | US$0,1865 | -2,90% | -11,17% | US$445.508 | US$46,97 | 2.388.802 XFT |
| 1529 |  AME Chain AME | US$0,0008899 | -2,00% | -0,17% | US$444.956 | US$78.753,29 | 500.000.000 AME |
| 1530 |  Ubiq UBQ | US$0,01048 | 16,72% | -14,10% | US$446.345 | US$277,14 | 42.609.099 UBQ |
| 1531 |  Chronicle XNL | US$0,009235 | 0,98% | 22,37% | US$443.630 | US$77.329,49 | 48.040.458 XNL |
| 1532 |  Veil VEIL | US$0,005114 | 0,32% | 69,71% | US$440.190 | US$58,90 | 86.077.880 VEIL |
| 1533 |  Nafter NAFT | US$0,0004383 | 1,10% | -2,16% | US$437.288 | US$20.942,17 | 997.657.799 NAFT |
| 1534 |  FRAKT Token FRKT | US$0,09301 | 2,59% | 38,78% | US$439.682 | US$2.802,47 | 4.727.287 FRKT |
| 1535 |  AGA Token AGA | US$0,04034 | 0,95% | 0,91% | US$437.432 | US$5,20 | 10.842.984 AGA |
| 1536 |  Shib Original Vision SOV | US$0,000000004112 | 0,79% | 1,94% | US$436.547 | US$98.051,67 | 106.155.823.814.847 SOV |
| 1537 |  Duckies, the canary network for Yellow DUCKIES | US$0,008343 | 6,67% | 4,94% | US$434.548 | US$1.790,11 | 52.088.321 DUCKIES |
| 1538 |  Leeds United Fan Token LUFC | US$0,4426 | 4,88% | 13,55% | US$435.316 | US$45.547,33 | 983.459 LUFC |
| 1539 |  Cat Token CAT | US$0,06641 | -3,05% | 2,38% | US$433.509 | US$1.144,40 | 6.527.607 CAT |
| 1540 |  Monsterra (MSTR) MSTR | US$0,06424 | -2,04% | -0,66% | US$430.375 | US$217.439 | 6.699.722 MSTR |
| 1541 |  CryptoBlades SKILL | US$0,4688 | -0,22% | -4,21% | US$431.365 | US$72.514,24 | 920.084 SKILL |
| 1542 |  Bismuth BIS | US$0,01450 | -3,47% | 5,50% | US$429.263 | US$82,38 | 29.602.324 BIS |
| 1543 |  Terran Coin TRR | US$0,01813 | -3,01% | -14,42% | US$428.951 | US$89.463,66 | 23.653.359 TRR |
| 1544 |  SynchroBitcoin SNB | US$0,005357 | 0,27% | 1,12% | US$425.868 | US$98,10 | 79.490.231 SNB |
| 1545 |  Raze Network RAZE | US$0,003573 | 4,99% | 6,93% | US$424.037 | US$62.924,16 | 118.690.910 RAZE |
| 1546 |  UBIX.Network UBX | US$0,000009333 | -10,41% | -1,23% | US$425.212 | US$437.632 | 45.558.153.243 UBX |
| 1547 |  PlotX PLOT | US$0,006352 | 0,35% | 0,90% | US$421.281 | US$94.998,12 | 66.318.562 PLOT |
| 1548 |  Zap ZAP | US$0,001774 | 3,36% | 2,95% | US$418.820 | US$2.402,28 | 236.144.465 ZAP |
| 1549 |  Platypus Finance PTP | US$0,009980 | -3,20% | -0,09% | US$413.545 | US$30.099,34 | 41.436.585 PTP |
| 1550 |  XY Finance XY | US$0,04597 | 0,07% | 1,80% | US$413.536 | US$48.280,85 | 8.996.415 XY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.