Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ROCO FINANCE ROCO | US$0,06298 | 4,47% | -37,13% | US$1.089.555 | US$447.120 | 17.298.805 ROCO |
| 1302 |  Revolve Games RPG | US$0,01458 | -1,46% | -4,99% | US$1.088.147 | US$8.120,67 | 74.656.296 RPG |
| 1303 |  Wall Street Games WSG | US$0,000000001254 | -4,41% | 30,06% | US$1.089.120 | US$80.054,29 | 868.683.729.762.726 WSG |
| 1304 |  Heroes Chained HEC | US$0,02787 | -0,91% | 4,07% | US$1.084.915 | US$114.045 | 38.924.974 HEC |
| 1305 |  GoCrypto Token GOC | US$0,004414 | -2,37% | 2,24% | US$1.082.593 | US$91.070,53 | 245.278.438 GOC |
| 1306 |  Niftyx Protocol SHROOM | US$0,02104 | -1,61% | -0,07% | US$1.081.235 | US$1.047,05 | 51.386.058 SHROOM |
| 1307 |  Pleasure Coin NSFW | US$0,00004387 | 3,00% | -3,69% | US$1.074.822 | US$4.745,01 | 24.499.828.829 NSFW |
| 1308 |  Pillar PLR | US$0,004232 | -0,34% | 0,49% | US$1.097.621 | US$212,90 | 259.348.201 PLR |
| 1309 |  Brazil National Football Team Fan Token BFT | US$0,03671 | 1,54% | -1,06% | US$1.056.373 | US$110.217 | 28.772.500 BFT |
| 1310 |  ZeroSwap ZEE | US$0,01672 | 12,56% | 61,91% | US$1.060.261 | US$418.230 | 63.429.102 ZEE |
| 1311 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1312 |  DigitalBits XDB | US$0,0003411 | -1,91% | -1,11% | US$1.042.627 | US$197.006 | 3.056.622.217 XDB |
| 1313 |  Thorstarter XRUNE | US$0,01291 | 3,80% | 20,93% | US$1.041.724 | US$40.569,54 | 80.689.454 XRUNE |
| 1314 |  Decentral Games ICE ICE | US$0,003058 | -3,09% | -2,18% | US$1.039.571 | US$3.115,50 | 339.940.713 ICE |
| 1315 |  Idena IDNA | US$0,01544 | -1,33% | 12,05% | US$1.035.676 | US$11.306,02 | 67.073.416 IDNA |
| 1316 |  SHOPX SHOPX | US$0,006605 | 2,12% | -4,55% | US$1.057.341 | US$168.075 | 160.088.646 SHOPX |
| 1317 |  Cirus Foundation CIRUS | US$0,01690 | 13,83% | -3,53% | US$1.057.598 | US$339.577 | 62.590.209 CIRUS |
| 1318 |  Seascape Crowns CWS | US$0,2123 | -6,69% | 11,64% | US$1.030.282 | US$237.585 | 4.852.052 CWS |
| 1319 |  ETHPad ETHPAD | US$0,005163 | 6,82% | 12,39% | US$1.029.706 | US$4.075,36 | 199.427.404 ETHPAD |
| 1320 |  Aston Martin Cognizant Fan Token AM | US$0,6219 | -1,45% | 5,62% | US$1.033.835 | US$160.190 | 1.662.319 AM |
| 1321 |  Professional Fighters League Fan Token PFL | US$0,6656 | -0,30% | -0,51% | US$1.036.198 | US$37.701,24 | 1.556.672 PFL |
| 1322 |  1irstcoin FST | US$0,02501 | 9,17% | 26,30% | US$1.071.985 | - | 42.858.430 FST |
| 1323 |  ZooKeeper ZOO | US$0,002391 | -0,07% | 1,74% | US$1.018.109 | US$4.809,85 | 425.869.074 ZOO |
| 1324 |  MahaDAO MAHA | US$0,2319 | -6,96% | -10,61% | US$1.018.308 | US$110.447 | 4.391.496 MAHA |
| 1325 |  Idavoll DAO IDV | US$0,001102 | -2,64% | -1,57% | US$1.018.283 | US$73.751,61 | 924.278.318 IDV |
| 1326 |  Spain National Fan Token SNFT | US$0,04358 | 2,62% | 3,15% | US$1.013.452 | US$103.042 | 23.255.000 SNFT |
| 1327 |  Eminer EM | US$0,0006933 | 0,43% | -14,73% | US$1.008.462 | US$175.799 | 1.454.500.099 EM |
| 1328 |  PureFi Protocol UFI | US$0,01720 | -1,67% | 13,37% | US$1.005.132 | US$61.748,87 | 58.422.831 UFI |
| 1329 |  NewYorkCoin NYC | US$0,000006900 | -26,43% | 1,26% | US$991.880 | US$32,48 | 143.761.098.438 NYC |
| 1330 |  SifChain erowan | US$0,0003972 | 3,11% | 13,14% | US$996.683 | US$47.816,01 | 2.509.307.307 erowan |
| 1331 |  Vexanium VEX | US$0,001356 | -1,05% | -2,66% | US$995.167 | US$4.716,89 | 733.642.279 VEX |
| 1332 |  CREDIT CREDIT | US$0,0004098 | 27,76% | 3,00% | US$993.875 | US$466,60 | 2.425.433.850 CREDIT |
| 1333 |  Mirror Protocol MIR | US$0,01277 | -3,12% | -7,50% | US$993.113 | US$242.901 | 77.742.680 MIR |
| 1334 |  pSTAKE Finance PSTAKE | US$0,02239 | -0,10% | 5,08% | US$993.031 | US$684.422 | 44.347.373 PSTAKE |
| 1335 |  HanChain HAN | US$0,08129 | 1,05% | 8,08% | US$969.977 | US$67.549,44 | 11.932.994 HAN |
| 1336 |  MAX Exchange Token MAX | US$0,2045 | -0,46% | -0,74% | US$988.357 | US$28.345,18 | 4.832.916 MAX |
| 1337 |  Maro MARO | US$0,0009958 | -1,79% | 4,52% | US$983.600 | US$70.052,38 | 987.713.543 MARO |
| 1338 |  PEAKDEFI PEAK | US$0,0005931 | -4,30% | -10,29% | US$983.138 | US$656,35 | 1.657.740.019 PEAK |
| 1339 |  Bistroo BIST | US$0,02253 | -0,03% | -1,01% | US$981.353 | US$52.560,52 | 43.565.302 BIST |
| 1340 |  Construct STANDARD | US$0,1088 | -2,40% | -1,56% | US$980.355 | US$1.610,64 | 9.008.400 STANDARD |
| 1341 |  Triall TRL | US$0,02247 | -4,06% | -6,20% | US$979.198 | US$800,77 | 43.584.598 TRL |
| 1342 |  Lightning LIGHT | US$0,01520 | -18,97% | -23,11% | US$977.205 | US$8.897,02 | 64.269.692 LIGHT |
| 1343 |  Crowny CRWNY | US$0,002107 | -7,63% | -20,08% | US$973.943 | US$203.182 | 462.191.889 CRWNY |
| 1344 |  Shopping.io SHOP | US$0,009663 | -3,97% | 7,83% | US$965.092 | US$1.307,55 | 99.875.636 SHOP |
| 1345 |  KickToken KICK | US$0,007915 | -1,87% | -1,28% | US$963.979 | US$133,53 | 121.798.346 KICK |
| 1346 |  Kommunitas KOM | US$0,0007315 | -3,04% | 7,45% | US$949.903 | US$185.569 | 1.298.529.523 KOM |
| 1347 |  KING KING | US$0,0001023 | 3,02% | -3,63% | US$947.984 | US$41.251,39 | 9.270.000.000 KING |
| 1348 |  Unbound UNB | US$0,0004056 | -5,16% | -19,43% | US$933.674 | US$188.578 | 2.302.076.368 UNB |
| 1349 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5627 | -0,11% | 0,06% | US$934.106 | US$242.081 | 1.659.938 SAUBER |
| 1350 |  OneArt 1ART | US$0,006502 | -1,71% | -0,63% | US$932.456 | US$30.063,48 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.