Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VestChain VEST | US$0,0006933 | 0,43% | 2,33% | US$2.735.776 | - | 3.945.951.381 VEST |
| 1102 |  DOSE DOSE | US$0,003193 | -6,67% | -5,58% | US$2.726.008 | US$2.747.918 | 853.702.151 DOSE |
| 1103 |  BaaSid BAAS | US$0,0004242 | 1,99% | 1,41% | US$2.714.705 | US$4.024,00 | 6.400.000.000 BAAS |
| 1104 |  KINE KINE | US$0,1330 | -3,59% | -4,78% | US$2.687.265 | US$276.385 | 20.211.925 KINE |
| 1105 |  Xend Finance XEND | US$0,02305 | 0,39% | 1,06% | US$2.702.184 | US$97.840,89 | 117.235.349 XEND |
| 1106 |  Gameswap GSWAP | US$0,2299 | 2,97% | 25,03% | US$2.643.847 | US$8.385,75 | 11.499.665 GSWAP |
| 1107 |  Penpie PNP | US$1,74 | -1,25% | 46,94% | US$2.621.935 | US$14.233,88 | 1.505.920 PNP |
| 1108 |  Lattice Token LTX | US$0,09080 | 1,23% | 4,03% | US$2.601.905 | US$43.051,49 | 28.653.896 LTX |
| 1109 |  Digital Fitness DEFIT | US$0,09443 | 0,30% | 6,26% | US$2.600.067 | US$1.222,24 | 27.535.180 DEFIT |
| 1110 |  Signum SIGNA | US$0,001217 | -10,76% | 0,22% | US$2.592.680 | US$257,24 | 2.130.801.392 SIGNA |
| 1111 |  Juggernaut JGN | US$0,02555 | -2,55% | -15,40% | US$2.560.346 | US$182.704 | 100.210.416 JGN |
| 1112 |  Callisto Network CLO | US$0,0008233 | 9,16% | -23,66% | US$2.556.119 | US$32.341,96 | 3.104.773.221 CLO |
| 1113 |  Sinverse SIN | US$0,004571 | -1,58% | 43,70% | US$2.561.897 | US$637.519 | 560.500.769 SIN |
| 1114 |  Neighbourhoods NHT | US$0,0003184 | -1,10% | 9,83% | US$2.538.387 | US$138.056 | 7.972.813.374 NHT |
| 1115 |  Abyss ABYSS | US$0,01109 | 0,07% | 3,28% | US$2.535.003 | US$21.937,82 | 228.674.839 ABYSS |
| 1116 |  TiFi Token TIFI | US$0,00000003225 | -1,46% | -8,69% | US$2.529.530 | US$30.782,99 | 78.437.208.676.359 TIFI |
| 1117 |  Robonomics.network XRT | US$1,94 | 0,67% | 1,23% | US$2.527.716 | US$10.612,15 | 1.304.755 XRT |
| 1118 |  Plastiks PLASTIK | US$0,01658 | 1,01% | -13,20% | US$2.527.247 | US$67.841,67 | 152.452.346 PLASTIK |
| 1119 |  UNKJD MBS | US$0,01373 | 0,63% | 1,24% | US$2.507.810 | US$65.942,30 | 182.625.435 MBS |
| 1120 |  PolkaBridge PBR | US$0,03305 | 6,22% | 15,85% | US$2.484.700 | US$1.371.780 | 75.182.153 PBR |
| 1121 |  DerivaDAO DDX | US$0,09450 | 12,10% | -3,07% | US$2.465.817 | US$12.342,39 | 26.094.664 DDX |
| 1122 |  K21 K21 | US$0,1348 | -0,63% | 2,73% | US$2.451.147 | US$41.703,33 | 18.178.659 K21 |
| 1123 |  saffron.finance SFI | US$26,77 | -2,76% | -6,29% | US$2.447.840 | US$45.323,69 | 91.423 SFI |
| 1124 |  ROOBEE ROOBEE | US$0,0005965 | -2,09% | 2,64% | US$2.447.006 | US$402.296 | 4.102.063.740 ROOBEE |
| 1125 |  Geeq GEEQ | US$0,06307 | -1,43% | 31,89% | US$2.429.788 | US$189.020 | 38.522.222 GEEQ |
| 1126 |  Fenerbahçe Token FB | US$1,11 | 0,69% | 2,30% | US$2.412.626 | US$4.836.038 | 2.180.000 FB |
| 1127 |  Witch Token WITCH | US$0,1400 | 0,04% | 0,37% | US$2.417.000 | US$799.580 | 17.262.858 WITCH |
| 1128 |  Graphlinq Chain GLQ | US$0,007096 | 0,23% | 47,93% | US$2.412.534 | US$228.118 | 339.999.895 GLQ |
| 1129 |  OXBT OXBT | US$0,01217 | 18,59% | 14,35% | US$2.433.883 | US$57.266,02 | 200.000.000 OXBT |
| 1130 |  Sonar PING | US$0,0008877 | -9,26% | -7,63% | US$2.399.778 | US$38.566,71 | 2.703.464.935 PING |
| 1131 |  DOGAMÍ DOGA | US$0,006947 | -3,98% | -8,08% | US$2.393.577 | US$28.695,62 | 344.541.404 DOGA |
| 1132 |  THENA THE | US$0,09500 | -2,43% | 19,16% | US$2.385.668 | US$80.784,55 | 25.111.539 THE |
| 1133 |  Dotmoovs MOOV | US$0,003229 | -4,92% | -5,76% | US$2.360.680 | US$120.257 | 731.180.094 MOOV |
| 1134 |  BOLT BOLT | US$0,002459 | 12,26% | 19,51% | US$2.353.955 | US$138.046 | 957.427.533 BOLT |
| 1135 |  Kylin KYL | US$0,008698 | 0,14% | 0,90% | US$2.350.629 | - | 270.259.840 KYL |
| 1136 |  Flamengo Fan Token MENGO | US$0,5125 | -2,36% | -3,01% | US$2.348.647 | US$160.585 | 4.582.760 MENGO |
| 1137 |  GPEX GPX | US$0,2929 | 7,50% | 8,36% | US$2.280.411 | US$473,65 | 7.785.806 GPX |
| 1138 |  Forj(Bondly) BONDLY | US$0,002891 | -3,84% | -8,76% | US$2.279.063 | US$99.027,81 | 788.287.426 BONDLY |
| 1139 |  GameCredits GAME | US$0,01219 | -4,94% | 16,33% | US$2.274.080 | US$2.638,68 | 186.528.065 GAME |
| 1140 |  Kromatika KROM | US$0,02800 | -5,06% | 6,14% | US$2.248.015 | US$45.672,46 | 80.280.675 KROM |
| 1141 |  Tarot TAROT | US$0,03918 | -2,26% | -11,65% | US$2.245.568 | US$10.872,19 | 57.310.137 TAROT |
| 1142 |  Walken WLKN | US$0,004329 | 9,10% | 19,18% | US$2.225.622 | US$2.523.886 | 514.072.153 WLKN |
| 1143 |  Aurora AOA | US$0,0002213 | 27,25% | 1,34% | US$2.207.394 | US$131,35 | 9.975.060.788 AOA |
| 1144 |  CumRocket CUMMIES | US$0,001669 | -1,89% | -2,64% | US$2.204.404 | US$27.086,22 | 1.320.428.309 CUMMIES |
| 1145 |  Decubate DCB | US$0,008859 | -13,23% | -3,49% | US$2.198.334 | US$152.498 | 248.156.646 DCB |
| 1146 |  MongolNFT Coin MNFT | US$0,00001432 | 0,55% | 8,80% | US$2.196.468 | US$197.090 | 153.370.020.888 MNFT |
| 1147 |  WiFi Map WIFI | US$0,03537 | -1,13% | -1,53% | US$2.189.076 | US$375.439 | 61.884.071 WIFI |
| 1148 |  UFC Fan Token UFC | US$0,9647 | -2,79% | -1,29% | US$2.170.733 | US$60.849,37 | 2.250.064 UFC |
| 1149 |  Moneytoken IMT | US$0,0001915 | 0,41% | 2,28% | US$2.177.104 | - | 11.369.423.186 IMT |
| 1150 |  Hivemapper HONEY | US$0,01225 | 5,28% | 5,24% | US$2.194.350 | US$23.832,58 | 179.092.571 HONEY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.