Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landshare LAND | US$0,5539 | -1,42% | 5,66% | US$2.152.601 | US$39.047,27 | 3.886.510 LAND |
| 1152 |  Infinity PAD IPAD | US$0,002146 | 0,08% | -0,29% | US$2.145.611 | - | 999.999.990 IPAD |
| 1153 |  NerveNetwork NVT | US$0,007673 | 0,74% | 3,58% | US$2.125.183 | US$200.198 | 276.983.684 NVT |
| 1154 |  TENT TENT | US$0,05543 | 0,33% | 1,92% | US$2.143.229 | - | 38.664.688 TENT |
| 1155 |  Calamari Network KMA | US$0,0007469 | 2,06% | 23,74% | US$2.132.755 | US$137.802 | 2.855.618.728 KMA |
| 1156 |  Strips Finance STRP | US$0,5174 | -0,71% | 65,63% | US$2.134.828 | US$34.393,22 | 4.125.963 STRP |
| 1157 |  LootBot LOOT | US$0,2532 | -15,16% | 11,49% | US$2.102.894 | US$439.795 | 8.304.343 LOOT |
| 1158 |  CONTRACOIN CTCN | US$0,04113 | 0,00% | 0,03% | US$2.098.625 | US$1,81 | 51.024.031 CTCN |
| 1159 |  Prism PRISM | US$0,003624 | -1,39% | 1,29% | US$2.091.765 | US$32.875,56 | 577.152.438 PRISM |
| 1160 |  BSCS BSCS | US$0,009215 | -3,02% | 7,53% | US$2.082.748 | US$498.128 | 226.014.656 BSCS |
| 1161 |  Dfyn Network DFYN | US$0,01331 | 1,54% | 3,05% | US$2.075.662 | US$112.779 | 155.966.558 DFYN |
| 1162 |  Lambda LAMB | US$0,001255 | -8,04% | 27,46% | US$2.066.815 | US$407.465 | 1.646.414.198 LAMB |
| 1163 |  NuriTopia NBLU | US$0,007768 | -3,25% | 0,60% | US$2.058.416 | US$118.572 | 265.000.000 NBLU |
| 1164 |  Geojam Token JAM | US$0,0006839 | -17,70% | 67,62% | US$2.055.624 | US$1.642.467 | 3.005.860.356 JAM |
| 1165 |  Gracy GRACY | US$0,02556 | -1,76% | -0,99% | US$2.059.704 | US$57.344,67 | 80.583.350 GRACY |
| 1166 |  Deri Protocol DERI | US$0,009756 | 1,57% | -6,00% | US$2.050.127 | US$73.255,90 | 210.146.074 DERI |
| 1167 |  SHILL Token SHILL | US$0,005754 | 0,43% | -0,17% | US$2.054.540 | US$355.007 | 357.073.944 SHILL |
| 1168 |  TenX PAY | US$0,01003 | 1,01% | -1,37% | US$2.058.119 | US$35.295,32 | 205.218.256 PAY |
| 1169 |  Bridge Oracle BRG | US$0,0002543 | 5,63% | 21,26% | US$2.034.887 | US$100.384 | 8.002.167.205 BRG |
| 1170 |  Ferrum Network FRM | US$0,03072 | 2,83% | 8,98% | US$2.018.807 | US$356.059 | 65.717.428 FRM |
| 1171 |  SparkPoint SRK | US$0,0001877 | 30,54% | 26,06% | US$2.010.107 | US$132.828 | 10.708.745.086 SRK |
| 1172 |  Aimedis (new) AIMX | US$0,006013 | -2,06% | 34,71% | US$2.002.256 | US$3.583,96 | 333.000.000 AIMX |
| 1173 |  FREEdom Coin FREE | US$0,0000001998 | -1,77% | 64,85% | US$1.985.667 | US$308.451 | 9.938.989.997.635 FREE |
| 1174 |  MARS4 MARS4 | US$0,0007978 | 1,26% | 6,84% | US$1.981.109 | US$113.454 | 2.483.082.772 MARS4 |
| 1175 |  IguVerse IGU | US$0,03444 | -6,00% | 5,65% | US$1.969.399 | US$1.855.176 | 57.189.082 IGU |
| 1176 |  Modefi MOD | US$0,1224 | -0,15% | -0,24% | US$1.968.189 | US$1.824,03 | 16.076.764 MOD |
| 1177 |  Konomi Network KONO | US$0,01959 | -0,28% | 0,34% | US$1.959.076 | US$210.742 | 100.000.000 KONO |
| 1178 |  Gleec Coin GLEEC | US$0,01060 | -7,05% | -3,05% | US$1.926.688 | US$212.170 | 181.755.046 GLEEC |
| 1179 |  PointPay PXP | US$0,006521 | 2,25% | -19,19% | US$1.972.606 | US$117.946 | 302.501.090 PXP |
| 1180 |  CheckDot CDT | US$0,2516 | -1,17% | -2,40% | US$1.948.830 | US$25.551,09 | 7.745.635 CDT |
| 1181 |  Skeb Coin SKEB | US$0,001673 | 2,16% | -1,04% | US$1.929.267 | US$477.321 | 1.153.490.031 SKEB |
| 1182 |  Position Exchange POSI | US$0,02397 | -0,19% | -4,98% | US$1.918.572 | US$19.512,73 | 80.035.280 POSI |
| 1183 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.903.041 | - | 23.814.569 GHOST |
| 1184 |  ClinTex CTi CTI | US$0,01524 | -3,32% | 9,00% | US$1.896.311 | US$385.738 | 124.445.175 CTI |
| 1185 |  Pickle Finance PICKLE | US$0,9865 | -0,26% | 3,38% | US$1.882.206 | US$356.721 | 1.908.030 PICKLE |
| 1186 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1187 |  Vidya VIDYA | US$0,04815 | 0,29% | 28,12% | US$1.867.711 | US$4.865,25 | 38.792.092 VIDYA |
| 1188 |  mStable Governance Token: Meta (MTA) MTA | US$0,03230 | -8,52% | -6,20% | US$1.862.597 | US$41.083,14 | 57.660.198 MTA |
| 1189 |  BeNFT Solutions BeAI | US$1,40 | 30,88% | 385,24% | US$1.891.806 | US$1.776.738 | 1.349.790 BeAI |
| 1190 |  Jobchain JOB | US$0,0001895 | -10,02% | 1,46% | US$1.869.268 | US$3.663,89 | 9.864.586.781 JOB |
| 1191 |  Ispolink ISP | US$0,0006686 | 17,05% | 62,53% | US$1.843.070 | US$781.867 | 2.756.425.785 ISP |
| 1192 |  SafeCoin SAFE | US$0,06641 | -5,19% | 8,45% | US$1.841.764 | US$47,72 | 27.735.063 SAFE |
| 1193 |  Mint Club MINT | US$0,000001760 | -0,62% | -3,91% | US$1.833.192 | US$25.919,88 | 1.041.314.412.631 MINT |
| 1194 |  Valencia CF Fan Token VCF | US$0,6385 | 1,49% | 7,87% | US$1.805.758 | US$443.491 | 2.828.003 VCF |
| 1195 |  InsurAce INSUR | US$0,04019 | -2,63% | 4,28% | US$1.804.146 | US$235.923 | 44.891.926 INSUR |
| 1196 |  Fabwelt WELT | US$0,007812 | -3,30% | 1,29% | US$1.788.787 | US$234.428 | 228.991.733 WELT |
| 1197 |  The Dons DONS | US$0,0002169 | -4,84% | 8,75% | US$1.768.139 | US$211.221 | 8.150.000.000 DONS |
| 1198 |  Horizon Protocol HZN | US$0,01657 | -0,66% | -2,57% | US$1.761.699 | US$51.463,81 | 106.308.518 HZN |
| 1199 |  yAxis YAXIS | US$1,88 | 0,30% | 1,81% | US$1.753.790 | - | 931.896 YAXIS |
| 1200 |  Super Zero Protocol SERO | US$0,004314 | 3,84% | 2,76% | US$1.751.107 | US$62.671,71 | 405.906.519 SERO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.