Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CropBytes CBX | US$0,01768 | -1,46% | -0,52% | US$3.293.518 | US$727.970 | 186.294.140 CBX |
| 1052 |  Xaya CHI | US$0,06102 | 0,52% | -3,17% | US$3.286.253 | US$5.817,12 | 53.853.435 CHI |
| 1053 |  ShareToken SHR | US$0,001368 | 2,57% | 0,97% | US$3.243.242 | US$58.148,23 | 2.370.272.782 SHR |
| 1054 |  ApeSwap BANANA | US$0,01582 | -1,64% | -4,25% | US$3.226.912 | US$33.993,55 | 203.941.928 BANANA |
| 1055 |  Blocto Token BLT | US$0,01370 | 4,85% | 3,64% | US$3.222.444 | US$38.673,64 | 235.280.094 BLT |
| 1056 |  Govi GOVI | US$0,1451 | -1,24% | 6,74% | US$3.213.322 | US$3.172,19 | 22.143.479 GOVI |
| 1057 |  XCAD Network Play PLAY | US$0,01307 | -6,94% | 2,69% | US$3.183.003 | US$567.506 | 243.487.232 PLAY |
| 1058 |  Onooks OOKS | US$0,2836 | 1,17% | 2,71% | US$3.182.054 | US$1.134,02 | 11.221.615 OOKS |
| 1059 |  iMe Lab LIME | US$0,006942 | 7,14% | 35,86% | US$3.167.385 | US$240.185 | 456.269.584 LIME |
| 1060 |  Aurox URUS | US$6,04 | 1,52% | -3,68% | US$3.151.655 | US$34.016,25 | 521.929 URUS |
| 1061 |  Muse MUSE | US$6,20 | -0,02% | 3,16% | US$3.150.551 | US$84.552,07 | 508.554 MUSE |
| 1062 |  HI HI | US$0,0007799 | -5,83% | 5,60% | US$3.188.450 | US$325.748 | 4.088.090.306 HI |
| 1063 |  Morpheus Labs MITX | US$0,004580 | 6,55% | -20,39% | US$3.206.018 | US$45.024,25 | 699.999.799 MITX |
| 1064 |  Umbrella Network UMB | US$0,01067 | -1,59% | 33,61% | US$3.126.845 | US$128.670 | 292.962.636 UMB |
| 1065 |  Crypton CRP | US$0,3491 | -0,06% | 0,09% | US$3.130.477 | US$479.175 | 8.968.026 CRP |
| 1066 |  VIXCO VIX | US$0,005433 | -0,96% | 11,91% | US$3.111.641 | US$46.952,10 | 572.690.380 VIX |
| 1067 |  MOVEZ MOVEZ | US$0,0008355 | -0,45% | 8,87% | US$3.095.797 | US$379.065 | 3.705.292.230 MOVEZ |
| 1068 |  PKT PKT | US$0,0009215 | 2,33% | 10,98% | US$3.084.965 | US$53,07 | 3.347.942.066 PKT |
| 1069 |  Azit AZIT | US$0,04344 | -3,00% | -1,41% | US$3.080.952 | US$418.884 | 70.930.273 AZIT |
| 1070 |  Electric Vehicle Zone EVZ | US$0,006950 | 2,35% | 2,00% | US$3.077.202 | US$560.159 | 442.733.056 EVZ |
| 1071 |  TomTomCoin TOMS | US$0,001221 | 0,54% | 6,00% | US$3.066.931 | US$347.928 | 2.512.000.000 TOMS |
| 1072 |  Choise.com CHO | US$0,02747 | -6,64% | -24,29% | US$3.009.979 | US$325.209 | 109.573.889 CHO |
| 1073 |  Grin GRIN | US$0,03076 | 1,78% | 2,70% | US$3.020.608 | US$440.588 | 98.212.860 GRIN |
| 1074 |  Mysterium MYST | US$0,1531 | 0,52% | -27,12% | US$3.066.602 | US$169.916 | 20.033.628 MYST |
| 1075 |  Footballcoin (XFC) XFC | US$0,007968 | -0,02% | 0,21% | US$2.985.268 | US$84.381,46 | 374.660.526 XFC |
| 1076 |  ACA Token ACA | US$0,05639 | 8,27% | 12,06% | US$2.985.812 | US$2.285.183 | 52.949.135 ACA |
| 1077 |  Dragonchain DRGN | US$0,008030 | 5,21% | 3,20% | US$2.977.191 | US$30.263,42 | 370.772.651 DRGN |
| 1078 |  Cashaa CAS | US$0,003618 | -2,43% | -12,79% | US$2.965.206 | US$45.060,40 | 819.528.005 CAS |
| 1079 |  LABEL Foundation LBL | US$0,001546 | -6,12% | -6,68% | US$2.958.442 | US$98.525,81 | 1.913.869.062 LBL |
| 1080 |  BOSagora BOA | US$0,009474 | 0,35% | 0,74% | US$2.947.345 | US$192.933 | 311.113.394 BOA |
| 1081 |  OTOCASH OTO | US$0,08004 | 0,00% | 0,03% | US$2.947.092 | - | 36.820.604 OTO |
| 1082 |  v.systems VSYS | US$0,0009881 | 0,22% | 8,83% | US$2.934.091 | US$272.551 | 2.969.404.715 VSYS |
| 1083 |  Sylo SYLO | US$0,001200 | 1,26% | -4,92% | US$2.918.672 | US$782.607 | 2.431.617.492 SYLO |
| 1084 |  Venus Reward Token VRT | US$0,0001321 | -2,09% | 53,07% | US$2.905.796 | US$23.216,56 | 21.999.981.080 VRT |
| 1085 |  Isiklar Coin ISIKC | US$0,5320 | -0,27% | 6,44% | US$2.900.011 | US$54.625,48 | 5.451.555 ISIKC |
| 1086 |  TopGoal GOAL | US$0,06777 | -5,11% | -2,39% | US$2.880.173 | US$85.816,80 | 42.500.000 GOAL |
| 1087 |  Argentine Football Association Fan Token ARG | US$0,7667 | -0,61% | 8,70% | US$2.872.807 | US$395.208 | 3.746.912 ARG |
| 1088 |  XMON XMON | US$1.914,11 | -4,10% | 71,17% | US$2.861.430 | US$98.020,52 | 1.495 XMON |
| 1089 |  NanoByte Token NBT | US$0,002296 | -0,44% | -2,76% | US$2.864.234 | US$24.637,76 | 1.247.505.289 NBT |
| 1090 |  Monetha MTH | US$0,008039 | -2,05% | 6,35% | US$2.830.266 | US$791.731 | 352.086.984 MTH |
| 1091 |  Adappter Token ADP | US$0,001495 | 1,29% | 0,30% | US$2.809.347 | US$236.346 | 1.879.664.385 ADP |
| 1092 |  RigoBlock GRG | US$1,04 | -11,36% | -12,06% | US$2.817.156 | US$105,84 | 2.701.063 GRG |
| 1093 |  Litecoin Cash LCC | US$0,003536 | 5,53% | 2,73% | US$2.806.574 | US$15,64 | 793.738.466 LCC |
| 1094 |  STAT STAT | US$0,07284 | -3,67% | 0,98% | US$2.790.344 | US$616.543 | 38.308.069 STAT |
| 1095 |  Wrapped Alvey Chain WALV | US$0,03322 | -1,11% | -4,63% | US$2.772.640 | US$1.848.534 | 83.465.963 WALV |
| 1096 |  Metaverse.Network Pioneer NEER | US$0,1420 | 0,28% | -14,24% | US$2.762.639 | US$22.182,32 | 19.453.215 NEER |
| 1097 |  SENATE SENATE | US$0,04023 | 37,77% | 87,86% | US$2.993.990 | US$264.957 | 74.426.182 SENATE |
| 1098 |  Polkamarkets POLK | US$0,02818 | 3,60% | 21,00% | US$2.743.379 | US$151.359 | 97.348.062 POLK |
| 1099 |  HyperCash HC | US$0,06087 | 0,01% | 8,73% | US$2.743.741 | US$175.256 | 45.071.909 HC |
| 1100 |  AmonD AMON | US$0,0003822 | 0,00% | 26,53% | US$2.742.766 | US$455,76 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.