Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Counterparty XCP | US$2,84 | -1,70% | 5,68% | US$7.415.908 | - | 2.613.892 XCP |
| 852 |  Orbcity ORB | US$0,05038 | 14,51% | 11,53% | US$7.412.037 | US$1.430.965 | 147.116.912 ORB |
| 853 |  Galatasaray Fan Token GAL | US$1,81 | -0,17% | -0,16% | US$7.405.126 | US$461.231 | 4.094.238 GAL |
| 854 |  Diamond Launch DLC | US$0,07653 | 0,50% | -8,86% | US$7.362.737 | US$77.238,29 | 96.203.056 DLC |
| 855 |  Nash NEX | US$0,1786 | -2,97% | 3,07% | US$7.281.833 | US$2.442,09 | 40.768.483 NEX |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,02895 | 0,28% | 1,76% | US$7.238.305 | - | 250.000.000 UPUNK |
| 857 |  Epic Cash EPIC | US$0,4250 | 1,75% | -11,31% | US$7.197.838 | US$8.789,66 | 16.937.904 EPIC |
| 858 |  LeisureMeta LM | US$0,008531 | -1,28% | -4,17% | US$7.099.504 | US$1.257.876 | 832.193.055 LM |
| 859 |  Vita Inu VINU | US$0,000000008540 | -2,83% | -6,71% | US$7.187.470 | US$1.197.082 | 841.642.080.734.108 VINU |
| 860 |  Dvision Network DVI | US$0,01077 | -2,06% | -5,20% | US$7.142.562 | US$189.119 | 663.296.290 DVI |
| 861 |  $REKT REKT | US$7,17 | 2,78% | -0,62% | US$7.167.859 | US$955.059 | 1.000.000 REKT |
| 862 |  Impossible Finance Launchpad IDIA | US$0,01036 | 0,04% | -0,58% | US$7.042.464 | US$7.072,97 | 680.000.000 IDIA |
| 863 |  PlayZap PZP | US$0,2772 | 1,25% | 33,74% | US$6.972.599 | US$261.301 | 25.155.703 PZP |
| 864 |  TOKPIE TKP | US$0,2450 | -3,95% | 0,71% | US$7.035.748 | US$19.934,88 | 28.714.064 TKP |
| 865 |  Æternity AE | US$0,01875 | 1,55% | 1,69% | US$7.001.575 | US$74.241,25 | 373.354.976 AE |
| 866 |  TEMCO TEMCO | US$0,001749 | -2,44% | -2,43% | US$6.948.838 | US$48.518,51 | 3.973.256.413 TEMCO |
| 867 |  Symbiosis SIS | US$0,1377 | -1,70% | -1,60% | US$6.999.120 | US$313.272 | 50.817.350 SIS |
| 868 |  HarryPotterObamaPacMan8Inu XRP | US$0,08526 | 10,42% | -31,20% | US$6.957.348 | US$625.944 | 81.597.516 XRP |
| 869 |  Tap XTP | US$0,005634 | 1,48% | -11,59% | US$6.940.085 | US$156.774 | 1.231.911.016 XTP |
| 870 |  Receive Access Ecosystem RAE | US$0,9773 | -1,15% | -0,26% | US$6.872.792 | US$19.671,35 | 7.032.650 RAE |
| 871 |  r/CryptoCurrency Moons MOON | US$0,06392 | -15,56% | 77,94% | US$6.825.258 | US$402.757 | 106.776.318 MOON |
| 872 |  HAPI Protocol HAPI | US$9,62 | 1,65% | 17,40% | US$6.852.703 | US$161.719 | 712.677 HAPI |
| 873 |  Meta Apes PEEL | US$0,04443 | -0,37% | -2,24% | US$6.815.849 | US$3.183,27 | 153.410.748 PEEL |
| 874 |  EverRise RISE | US$0,0001069 | -0,73% | -1,51% | US$6.827.682 | US$2.259,02 | 63.879.133.973 RISE |
| 875 |  Buying.com BUY | US$0,02081 | -1,83% | 1,30% | US$6.905.341 | US$392.999 | 331.789.518 BUY |
| 876 |  DeHub DHB | US$0,001558 | 0,77% | 14,50% | US$6.751.938 | US$34.884,97 | 4.332.712.686 DHB |
| 877 |  XDEFI Wallet XDEFI | US$0,07683 | 2,20% | 37,84% | US$6.738.468 | US$207.644 | 87.702.396 XDEFI |
| 878 |  GensoKishi Metaverse MV | US$0,03529 | -6,88% | 13,71% | US$6.631.926 | US$430.206 | 187.944.250 MV |
| 879 |  NewYork Exchange NYE | US$0,9336 | 0,85% | -9,73% | US$6.618.997 | US$493,39 | 7.090.060 NYE |
| 880 |  MongCoin $MONG | US$0,00000001136 | 0,73% | -5,72% | US$6.599.607 | US$794.220 | 581.196.039.603.956 $MONG |
| 881 |  Kunci Coin KUNCI | US$0,005332 | -5,05% | 2,88% | US$6.571.551 | US$46.213,27 | 1.232.584.338 KUNCI |
| 882 |  MarsDAO MDAO | US$0,09309 | 0,20% | -1,84% | US$6.572.316 | US$492.314 | 70.599.020 MDAO |
| 883 |  Catgirl CATGIRL | US$0,000000000186 | -1,39% | 0,91% | US$6.569.010 | US$1.235.242 | 35.386.785.715.250.796 CATGIRL |
| 884 |  ELYSIA EL | US$0,002016 | -2,99% | 5,21% | US$6.513.090 | US$1.250.084 | 3.231.133.910 EL |
| 885 |  Chainbing CBG | US$0,1963 | -1,29% | -0,86% | US$6.478.718 | - | 33.000.000 CBG |
| 886 |  Suku SUKU | US$0,03630 | -0,49% | -4,12% | US$6.475.910 | US$443.789 | 178.403.407 SUKU |
| 887 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,03% | US$6.408.248 | US$43.219,51 | 27.258.765 EMRX |
| 888 |  DeepBrain Chain DBC | US$0,001994 | -7,76% | -0,89% | US$6.379.290 | US$371.503 | 3.200.000.000 DBC |
| 889 |  RAI Finance SOFI | US$0,01787 | 0,89% | 1,09% | US$6.400.973 | US$106.795 | 358.167.750 SOFI |
| 890 |  Valor Token VALOR | US$0,1279 | -0,60% | 1,86% | US$6.433.529 | US$71.344,78 | 50.297.124 VALOR |
| 891 |  Banano BAN | US$0,004071 | 2,18% | 1,64% | US$6.246.792 | US$13.639,30 | 1.534.494.719 BAN |
| 892 |  Blocksquare Token BST | US$0,2054 | 0,11% | -4,16% | US$6.322.017 | US$250.475 | 30.784.562 BST |
| 893 |  Sperax SPA | US$0,003682 | -3,13% | -0,98% | US$6.223.195 | US$561.214 | 1.690.287.953 SPA |
| 894 |  Pintu Token PTU | US$0,2656 | 0,91% | 3,99% | US$6.205.684 | US$20.199,32 | 23.362.132 PTU |
| 895 |  Delysium AGI | US$0,01423 | -8,08% | 2,24% | US$6.217.967 | US$1.677.820 | 437.093.110 AGI |
| 896 |  Project WITH WIKEN | US$0,006239 | -2,12% | -1,21% | US$6.153.607 | US$47.004,93 | 986.348.515 WIKEN |
| 897 |  STFX STFX | US$0,03560 | -0,30% | -2,82% | US$6.183.770 | US$13.271,57 | 173.690.368 STFX |
| 898 |  Valobit VBIT | US$0,005133 | 0,36% | -54,24% | US$6.163.956 | US$29.332,00 | 1.200.806.778 VBIT |
| 899 |  SAFE DEAL SFD | US$0,3713 | -0,32% | 6,35% | US$6.119.735 | US$5.564,05 | 16.483.105 SFD |
| 900 |  DAD DAD | US$0,009921 | 0,02% | 5,26% | US$6.088.948 | US$191.839 | 613.749.908 DAD |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.