Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokemak TOKE | US$0,3719 | 0,79% | -4,70% | US$6.067.749 | US$162.261 | 16.314.929 TOKE |
| 902 |  Hoge Finance HOGE | US$0,00001506 | -0,07% | 26,87% | US$6.056.686 | US$32.275,48 | 402.276.464.812 HOGE |
| 903 |  Arsenal Fan Token AFC | US$1,29 | 1,81% | 6,56% | US$6.072.088 | US$4.623.848 | 4.711.630 AFC |
| 904 |  PIBBLE PIB | US$0,0002859 | -5,60% | -3,06% | US$5.981.636 | US$62.822,91 | 20.921.860.893 PIB |
| 905 |  Carbon Protocol SWTH | US$0,003787 | -0,56% | 10,86% | US$6.004.007 | US$30.580,16 | 1.585.510.090 SWTH |
| 906 |  BEPRO Network BEPRO | US$0,0006007 | 5,60% | -0,75% | US$6.007.009 | US$327.561 | 10.000.000.000 BEPRO |
| 907 |  DEAPcoin DEP | US$0,0008197 | -1,88% | 14,55% | US$5.927.198 | US$1.123.031 | 7.231.239.464 DEP |
| 908 |  BigONE Token ONE | US$0,0006321 | 0,73% | 0,34% | US$5.972.546 | - | 9.449.081.034 ONE |
| 909 |  Big Data Protocol BDP | US$0,1189 | 9,78% | 67,78% | US$6.063.574 | US$388.671 | 50.984.856 BDP |
| 910 |  r/FortNiteBR Bricks BRICK | US$0,05328 | -10,30% | 18,20% | US$5.926.069 | US$151.462 | 111.230.228 BRICK |
| 911 |  Clearpool CPOOL | US$0,01795 | 2,29% | 5,42% | US$5.881.895 | US$242.171 | 327.653.931 CPOOL |
| 912 |  StreamCoin STRM | US$0,003937 | 8,20% | 65,15% | US$5.876.072 | US$5.221.821 | 1.492.629.682 STRM |
| 913 |  Sentinel DVPN | US$0,0003652 | -3,40% | 15,09% | US$5.822.564 | US$169.356 | 15.944.381.911 DVPN |
| 914 |  PRIZM PZM | US$0,001613 | 5,40% | 1,61% | US$5.812.666 | US$4.962,82 | 3.604.234.617 PZM |
| 915 |  Ferro FER | US$0,006236 | -0,09% | -6,17% | US$5.814.822 | US$29.475,47 | 932.530.341 FER |
| 916 |  X X | US$0,000007342 | 22,34% | 130,80% | US$5.832.986 | US$652.931 | 794.434.710.927 X |
| 917 |  MixMarvel MIX | US$0,001233 | 5,36% | 8,36% | US$5.794.698 | US$898.794 | 4.699.943.108 MIX |
| 918 |  Cellframe CELL | US$0,2013 | -3,35% | 16,76% | US$5.757.302 | US$125.042 | 28.599.168 CELL |
| 919 |  Gari Network GARI | US$0,02099 | -2,74% | -11,47% | US$5.739.136 | US$1.043.218 | 273.397.650 GARI |
| 920 |  Cere Network CERE | US$0,003521 | -4,37% | 10,65% | US$5.582.396 | US$684.330 | 1.585.541.574 CERE |
| 921 |  Bytecoin BCN | US$0,00003011 | -1,16% | -6,72% | US$5.543.154 | US$36.323,42 | 184.066.828.814 BCN |
| 922 |  Tectum TET | US$5,71 | -9,08% | 32,70% | US$5.543.635 | US$704.544 | 971.587 TET |
| 923 |  Quantstamp QSP | US$0,006519 | -27,26% | -5,43% | US$4.653.587 | US$110.458 | 713.801.947 QSP |
| 924 |  Shyft Network SHFT | US$0,005726 | 19,04% | 32,38% | US$5.452.612 | US$99.459,06 | 952.281.371 SHFT |
| 925 |  DeFine DFA | US$0,02100 | -3,03% | 5,00% | US$5.408.856 | US$99.930,47 | 257.528.934 DFA |
| 926 |  SENSO SENSO | US$0,07630 | -4,71% | -2,34% | US$5.361.883 | US$273.453 | 70.269.127 SENSO |
| 927 |  ScPrime SCP | US$0,1113 | 2,45% | 1,66% | US$5.354.000 | US$961,91 | 48.096.625 SCP |
| 928 |  GoChain GO | US$0,004320 | 8,51% | 4,31% | US$5.361.242 | US$50.768,80 | 1.241.148.943 GO |
| 929 |  Blockchain Brawlers BRWL | US$0,005359 | -2,19% | 5,54% | US$5.359.370 | US$113.603 | 1.000.000.000 BRWL |
| 930 |  Mancium MANC | US$0,5343 | -0,70% | 0,90% | US$5.343.483 | US$71.561,49 | 10.000.000 MANC |
| 931 |  Arix ARIX | US$0,5372 | 3,04% | 2,74% | US$5.327.344 | US$161.689 | 9.916.490 ARIX |
| 932 |  MultiVAC MTV | US$0,001531 | 19,94% | 21,98% | US$5.493.266 | US$695.275 | 3.587.369.426 MTV |
| 933 |  Unification FUND | US$0,1541 | -5,40% | -5,50% | US$5.307.411 | US$75.127,65 | 34.447.402 FUND |
| 934 |  PAWSWAP PAW | US$0,00000001236 | -6,97% | 10,53% | US$5.304.434 | US$896.837 | 429.085.008.744.464 PAW |
| 935 |  ChangeNOW Token NOW | US$0,06233 | 0,03% | 2,59% | US$5.285.853 | - | 84.803.670 NOW |
| 936 |  Deeper Network DPR | US$0,002417 | 2,82% | -3,34% | US$5.278.637 | US$177.895 | 2.184.395.485 DPR |
| 937 |  IMPT IMPT | US$0,003982 | -0,12% | -10,79% | US$5.264.359 | US$594.188 | 1.321.897.017 IMPT |
| 938 |  MileVerse MVC | US$0,001903 | -0,75% | -11,14% | US$5.255.200 | US$32.626,99 | 2.761.029.999 MVC |
| 939 |  Linker Coin LNC | US$0,04645 | 0,43% | 3,10% | US$5.238.669 | - | 112.776.150 LNC |
| 940 |  Rai Reflex Index RAI | US$2,75 | 0,55% | 0,42% | US$5.209.030 | US$588.514 | 1.891.033 RAI |
| 941 |  Polkadex PDEX | US$0,6226 | -1,48% | 31,41% | US$5.204.845 | US$163.887 | 8.360.000 PDEX |
| 942 |  DxChain Token DX | US$0,0001038 | -1,10% | 25,06% | US$5.189.503 | US$36.817,38 | 50.000.000.000 DX |
| 943 |  Solanium SLIM | US$0,05220 | 5,08% | 16,71% | US$5.220.151 | US$607.136 | 100.000.000 SLIM |
| 944 |  BioPassport Token BIOT | US$0,0009865 | -0,07% | 4,53% | US$5.178.259 | US$330.268 | 5.249.204.250 BIOT |
| 945 |  Lossless LSS | US$0,09262 | -0,46% | -13,11% | US$5.147.285 | US$177.393 | 55.572.672 LSS |
| 946 |  Mint Marble MIM | US$0,1523 | 5,03% | 16,04% | US$5.146.879 | US$19,73 | 33.800.000 MIM |
| 947 |  Bitcoin Atom BCA | US$0,2772 | -1,77% | 32,94% | US$5.106.048 | - | 18.418.931 BCA |
| 948 |  WHALE WHALE | US$0,5028 | -0,87% | -0,37% | US$5.027.609 | US$343.468 | 10.000.000 WHALE |
| 949 |  Cryptex Finance CTX | US$0,9890 | 3,27% | 16,20% | US$4.977.786 | US$486.851 | 5.032.935 CTX |
| 950 |  DSLA Protocol DSLA | US$0,0008910 | -7,30% | -6,18% | US$4.893.162 | US$106.972 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.