Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atletico De Madrid Fan Token ATM | US$2,46 | -1,37% | 3,54% | US$10.521.629 | US$1.225.326 | 4.268.546 ATM |
| 752 |  ERC20 ERC20 | US$0,009269 | -1,17% | 16,78% | US$10.461.451 | US$32,24 | 1.128.632.512 ERC20 |
| 753 |  ChainGPT CGPT | US$0,05103 | -5,20% | 11,21% | US$10.461.900 | US$24.699.163 | 205.005.233 CGPT |
| 754 |  Gamium GMM | US$0,0004986 | 1,94% | 7,00% | US$10.371.926 | US$365.302 | 20.801.360.198 GMM |
| 755 |  Botto BOTTO | US$0,2723 | -12,69% | 53,39% | US$10.246.366 | US$757.056 | 37.635.009 BOTTO |
| 756 |  renBTC RENBTC | US$33.620,07 | -3,45% | -1,61% | US$10.237.283 | US$288,47 | 304 RENBTC |
| 757 |  SquidGrow SQUIDGROW | US$0,000000008711 | 1,90% | -1,51% | US$10.234.463 | US$604.202 | 1.174.940.845.113.550 SQUIDGROW |
| 758 |  Handshake HNS | US$0,01664 | -0,45% | 2,67% | US$10.222.273 | US$50.956,29 | 614.278.253 HNS |
| 759 |  Everdome DOME | US$0,0005365 | -5,90% | -4,57% | US$10.192.311 | US$721.488 | 18.998.841.067 DOME |
| 760 |  LATOKEN LA | US$0,02660 | -0,34% | -7,77% | US$10.111.954 | US$2.973,90 | 380.105.462 LA |
| 761 |  Kleros PNK | US$0,01403 | 1,75% | 0,32% | US$10.087.198 | US$145.121 | 719.173.427 PNK |
| 762 |  Chrono.tech TIME | US$14,07 | -0,46% | -2,12% | US$9.990.822 | US$198.294 | 710.113 TIME |
| 763 |  Nimiq NIM | US$0,0009566 | -1,20% | -13,36% | US$9.994.892 | US$287.567 | 10.448.026.768 NIM |
| 764 |  PowerPool CVP | US$0,3266 | -0,59% | 2,57% | US$9.957.755 | US$2.575.684 | 30.490.413 CVP |
| 765 |  Rupiah Token IDRT | US$0,00006281 | -0,06% | -0,25% | US$9.927.839 | US$314.719 | 158.048.927.413 IDRT |
| 766 |  Dust Protocol DUST | US$0,5018 | -10,76% | -7,23% | US$9.606.394 | US$233.653 | 19.143.962 DUST |
| 767 |  Kryll KRL | US$0,2540 | 15,86% | 15,61% | US$9.763.619 | US$778.680 | 38.446.598 KRL |
| 768 |  GALAXIA GXA | US$0,004522 | -2,27% | 5,12% | US$9.781.343 | US$387.624 | 2.163.040.242 GXA |
| 769 |  Izumi Finance IZI | US$0,01249 | -0,28% | 5,65% | US$9.832.735 | US$502.721 | 787.400.000 IZI |
| 770 |  Victoria VR VR | US$0,006599 | 2,27% | 4,80% | US$9.718.367 | US$456.246 | 1.472.636.364 VR |
| 771 |  Stratos STOS | US$0,4819 | -0,29% | 0,60% | US$9.711.003 | US$198.525 | 20.152.153 STOS |
| 772 |  Cult DAO CULT | US$0,000002241 | -0,04% | -4,54% | US$9.677.725 | US$295.916 | 4.318.690.730.920 CULT |
| 773 |  TrustSwap SWAP | US$0,09690 | 0,82% | -1,68% | US$9.689.755 | US$461.405 | 99.995.164 SWAP |
| 774 |  SIDUS SIDUS | US$0,001188 | -6,12% | 31,68% | US$9.644.871 | US$732.208 | 8.117.995.539 SIDUS |
| 775 |  Scallop SCLP | US$0,1493 | -4,23% | 12,84% | US$9.644.913 | US$1.073.660 | 64.582.951 SCLP |
| 776 |  Pluton PLU | US$5,13 | -1,68% | 0,53% | US$9.509.779 | US$160.566 | 1.852.000 PLU |
| 777 |  Serum SRM | US$0,03604 | -2,67% | 1,70% | US$9.486.946 | US$732.969 | 263.244.669 SRM |
| 778 |  Quiztok QTCON | US$0,001494 | -3,08% | -9,34% | US$9.458.245 | US$517.244 | 6.331.548.893 QTCON |
| 779 |  pNetwork PNT | US$0,1270 | -1,43% | 1,43% | US$9.446.805 | US$1.941.584 | 74.408.229 PNT |
| 780 |  Validity VAL | US$1,91 | -3,42% | -0,57% | US$9.446.775 | US$511.332 | 4.947.866 VAL |
| 781 |  Aurory AURY | US$0,5303 | 1,75% | 22,95% | US$9.379.441 | US$146.836 | 17.687.361 AURY |
| 782 |  KARMA KARMA | US$0,001730 | 0,43% | 2,33% | US$9.428.408 | US$18,85 | 5.450.532.381 KARMA |
| 783 |  Hegic HEGIC | US$0,01337 | -1,31% | 5,75% | US$9.409.146 | US$171.946 | 703.727.349 HEGIC |
| 784 |  ETHAX ETHAX | US$0,06915 | 0,00% | 0,03% | US$9.414.379 | US$1,01 | 136.139.688 ETHAX |
| 785 |  BSCPAD BSCPAD | US$0,1186 | -3,39% | 1,86% | US$9.394.371 | US$125.668 | 79.211.621 BSCPAD |
| 786 |  NFTX NFTX | US$15,43 | 2,16% | 0,37% | US$9.359.548 | US$49.917,45 | 606.672 NFTX |
| 787 |  AMO Coin AMO | US$0,0004928 | 0,96% | -0,78% | US$9.413.158 | US$464.424 | 19.100.000.000 AMO |
| 788 |  Nexa NEXA | US$0,000004148 | -1,57% | 2,28% | US$9.337.555 | US$166.516 | 2.251.290.000.000 NEXA |
| 789 |  Indigo Protocol INDY | US$1,74 | -3,61% | -5,07% | US$8.930.379 | US$29.877,17 | 5.144.893 INDY |
| 790 |  Karura KAR | US$0,09519 | 1,76% | 28,31% | US$9.353.912 | US$269.013 | 98.270.832 KAR |
| 791 |  Nestree EGG | US$0,003194 | -3,95% | 2,48% | US$9.247.512 | US$55.997,43 | 2.894.880.474 EGG |
| 792 |  Cosplay Token COT | US$0,02389 | -0,20% | 1,70% | US$9.420.796 | US$248.863 | 394.359.177 COT |
| 793 |  REVV REVV | US$0,007770 | -4,21% | 6,66% | US$9.251.489 | US$1.801.791 | 1.190.694.705 REVV |
| 794 |  Hourglass WAIT | US$0,09443 | 3,80% | 11,99% | US$9.249.871 | US$182.752 | 97.959.725 WAIT |
| 795 |  Fuse FUSE | US$0,04183 | 0,60% | 2,03% | US$9.197.520 | US$667.563 | 219.882.167 FUSE |
| 796 |  Inter Milan Fan Token INTER | US$1,92 | 2,50% | 5,27% | US$9.221.713 | US$632.528 | 4.805.021 INTER |
| 797 |  SuperWalk GRND | US$0,1418 | -2,64% | -4,93% | US$9.202.287 | US$188.606 | 64.915.199 GRND |
| 798 |  MASQ MASQ | US$0,2643 | 1,73% | 15,30% | US$9.084.846 | US$65.744,83 | 34.379.475 MASQ |
| 799 |  Comtech Gold CGO | US$64,11 | -0,05% | 0,89% | US$9.039.704 | US$727.649 | 141.000 CGO |
| 800 |  PERL.eco PERL | US$0,01838 | 2,22% | 1,01% | US$9.021.643 | US$1.507.616 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.