Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DinoX DNXC | US$0,007113 | 2,94% | 48,07% | US$241.921 | US$44.087,05 | 34.011.080 DNXC |
| 1652 |  Papi PAPI | US$0,0000002581 | 0,28% | 2,20% | US$241.319 | US$88.697,44 | 935.000.001.014 PAPI |
| 1653 |  DDKoin DDK | US$0,1407 | 0,26% | -43,26% | US$240.660 | US$2.228,83 | 1.710.000 DDK |
| 1654 |  Universidad de Chile Fan Token UCH | US$0,2602 | 3,18% | 3,91% | US$248.571 | US$10.694,16 | 955.149 UCH |
| 1655 |  SmileyCoin SMLY | US$0,00001517 | 36,90% | 22,08% | US$239.763 | US$60,36 | 15.806.193.400 SMLY |
| 1656 |  dAppstore DAPPX | US$0,0009009 | -0,12% | 0,17% | US$232.157 | US$287.212 | 257.681.355 DAPPX |
| 1657 |  Amazy AZY | US$0,005738 | -1,62% | 7,53% | US$234.804 | US$112.740 | 40.923.921 AZY |
| 1658 |  Acquire.Fi ACQ | US$0,006692 | 12,40% | 38,46% | US$234.478 | US$205.002 | 35.041.183 ACQ |
| 1659 |  RUSH COIN RUSH | US$0,0001479 | -4,48% | -4,75% | US$234.278 | US$21.206,86 | 1.584.249.827 RUSH |
| 1660 |  New BitShares NBS | US$0,00008844 | -4,29% | -7,16% | US$230.624 | US$220.275 | 2.607.670.560 NBS |
| 1661 |  WaifuAI WFAI | US$0,000000002217 | -1,03% | 6,22% | US$249.107 | US$19.236,57 | 112.375.887.121.422 WFAI |
| 1662 |  HollyGold HGOLD | US$0,04907 | 0,51% | 0,54% | US$230.049 | US$42,76 | 4.687.803 HGOLD |
| 1663 |  PERI Finance PERI | US$0,02660 | -0,90% | 1,60% | US$227.192 | US$16.429,89 | 8.540.090 PERI |
| 1664 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7601 | -4,19% | 2,43% | US$225.641 | US$31.250,12 | 296.838 STV |
| 1665 |  LiteDoge LDOGE | US$0,00001365 | -1,97% | -14,51% | US$224.247 | - | 16.422.580.992 LDOGE |
| 1666 |  The Unfettered SOULS | US$0,001418 | -0,92% | -6,95% | US$222.240 | US$62.305,15 | 156.729.425 SOULS |
| 1667 |  Blockzero Labs XIO | US$0,006019 | 0,71% | 1,40% | US$220.232 | US$355,06 | 36.592.410 XIO |
| 1668 |  Club Atletico Independiente CAI | US$0,2616 | -0,06% | -2,25% | US$219.240 | US$10.509,73 | 838.166 CAI |
| 1669 |  hiPUNKS HIPUNKS | US$0,07325 | 3,52% | 14,45% | US$217.905 | US$224.756 | 2.975.000 HIPUNKS |
| 1670 |  Swop SWOP | US$0,06385 | -2,62% | -3,99% | US$216.587 | US$34.169,95 | 3.392.164 SWOP |
| 1671 |  MIBR Fan Token MIBR | US$0,2149 | -0,10% | -4,21% | US$215.014 | US$29,89 | 1.000.507 MIBR |
| 1672 |  PolkaWar PWAR | US$0,002589 | -3,47% | 39,28% | US$214.444 | US$95.105,96 | 82.822.168 PWAR |
| 1673 |  Battle Hero BATH | US$0,004213 | -0,04% | 0,01% | US$209.713 | US$76,64 | 49.773.309 BATH |
| 1674 |  DeHive DHV | US$0,05205 | 4,31% | 0,42% | US$209.227 | US$33.195,55 | 4.019.375 DHV |
| 1675 |  LuaSwap LUA | US$0,0009772 | -6,20% | 7,09% | US$208.893 | - | 213.773.322 LUA |
| 1676 |  Float Protocol (Bank) BANK | US$0,7253 | -1,41% | -0,14% | US$215.059 | US$44.189,45 | 296.511 BANK |
| 1677 |  WinCash WCC | US$0,1387 | 0,43% | 2,33% | US$207.964 | US$6,92 | 1.499.784 WCC |
| 1678 |  Birdchain BIRD | US$0,0007414 | 0,00% | -0,02% | US$207.432 | - | 279.797.494 BIRD |
| 1679 |  Trollcoin TROLL | US$0,0003467 | 0,43% | 2,33% | US$205.501 | - | 592.810.145 TROLL |
| 1680 |  DomRaider DRT | US$0,0003467 | 0,43% | 2,33% | US$205.047 | - | 591.500.000 DRT |
| 1681 |  HashBX HBX | US$0,0003253 | -1,40% | 1,15% | US$204.690 | US$129,14 | 629.280.963 HBX |
| 1682 |  ODIN PROTOCOL ODIN | US$0,01170 | -4,43% | 42,68% | US$204.442 | US$2.580,92 | 17.468.925 ODIN |
| 1683 |  disBalancer DDOS | US$0,03001 | -6,25% | -15,70% | US$202.853 | US$23.741,11 | 6.758.469 DDOS |
| 1684 |  Baanx BXX | US$0,01024 | -2,62% | 12,72% | US$202.719 | US$6.560,08 | 19.798.721 BXX |
| 1685 |  Cheems CHEEMS | US$0,00007918 | 21,14% | 35,57% | US$201.969 | US$13.810,12 | 2.550.834.901 CHEEMS |
| 1686 |  EasyFi EZ | US$0,03294 | 0,36% | -13,78% | US$209.971 | US$39.994,14 | 6.373.615 EZ |
| 1687 |  Lokr LKR | US$0,007884 | -0,17% | 2,63% | US$202.050 | US$159.055 | 25.628.273 LKR |
| 1688 |  hiFLUF HIFLUF | US$0,001558 | -5,64% | 7,56% | US$200.582 | US$102.619 | 128.763.000 HIFLUF |
| 1689 |  Pawtocol UPI | US$0,0007747 | -6,65% | 16,14% | US$199.812 | US$76.710,55 | 257.924.377 UPI |
| 1690 |  OpenBlox OBX | US$0,00007617 | 4,08% | -7,26% | US$197.617 | US$3.474,87 | 2.594.333.333 OBX |
| 1691 |  Digital Reserve Currency DRC | US$0,0001978 | 3,95% | -6,14% | US$197.757 | US$246,28 | 1.000.000.000 DRC |
| 1692 |  Inex Project INEX | US$0,00001816 | 0,30% | 1,81% | US$197.758 | - | 10.890.000.000 INEX |
| 1693 |  MetaSoccer MSU | US$0,001685 | 0,06% | -4,14% | US$195.901 | US$24.523,44 | 116.279.055 MSU |
| 1694 |  hiAZUKI HIAZUKI | US$0,008974 | -4,98% | 5,69% | US$195.955 | US$228.766 | 21.835.000 HIAZUKI |
| 1695 |  Kalao KLO | US$0,001267 | 0,91% | 8,22% | US$194.436 | US$61.719,75 | 153.430.812 KLO |
| 1696 |  Team Vitality Fan Token VIT | US$0,2377 | 1,92% | 6,37% | US$192.562 | US$430,45 | 810.204 VIT |
| 1697 |  Stake DAO SDT | US$0,2730 | 2,89% | -7,07% | US$193.447 | US$8.614,21 | 708.604 SDT |
| 1698 |  HyperChainX HYPER | US$0,0003343 | 0,10% | -0,23% | US$192.938 | US$80.907,97 | 577.139.033 HYPER |
| 1699 |  yieldwatch WATCH | US$0,009836 | -0,22% | 0,78% | US$192.547 | US$32,69 | 19.575.544 WATCH |
| 1700 |  Opium OPIUM | US$0,04619 | 2,17% | -0,03% | US$192.202 | US$67.887,93 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.