Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FYDcoin FYD | US$0,0002427 | 0,43% | 2,33% | US$154.095 | US$0,01000 | 635.025.286 FYD |
| 1752 |  Governor DAO GDAO | US$0,05258 | 3,02% | -8,96% | US$152.996 | US$37.519,05 | 2.909.493 GDAO |
| 1753 |  Kaizen Finance KZEN | US$0,001307 | 0,79% | 4,03% | US$150.734 | US$101.279 | 115.343.034 KZEN |
| 1754 |  OneRare ORARE | US$0,01684 | -0,35% | 8,03% | US$150.858 | US$128.218 | 8.959.527 ORARE |
| 1755 |  Color Platform CLR | US$0,001091 | 0,04% | 0,07% | US$149.717 | - | 137.230.262 CLR |
| 1756 |  hiMOONBIRDS HIMOONBIRDS | US$0,003240 | 0,84% | -20,02% | US$148.972 | US$122.380 | 45.985.000 HIMOONBIRDS |
| 1757 |  Aryacoin AYA | US$0,0009225 | -9,28% | -8,24% | US$148.025 | US$9.682,29 | 160.459.559 AYA |
| 1758 |  Peanut NUX | US$0,002938 | -12,71% | 9,94% | US$146.917 | US$71.940,05 | 50.000.000 NUX |
| 1759 |  BitBall BTB | US$0,0002401 | -61,91% | 19,09% | US$145.678 | US$13,16 | 606.692.575 BTB |
| 1760 |  Sakura SKU | US$0,002738 | 7,91% | -30,86% | US$145.114 | US$28.847,56 | 53.000.000 SKU |
| 1761 |  AquariusCoin ARCO | US$0,03270 | -0,71% | 2,45% | US$145.186 | - | 4.440.579 ARCO |
| 1762 |  Myriad XMY | US$0,00007804 | 0,00% | 30,04% | US$144.815 | US$2,00 | 1.855.691.000 XMY |
| 1763 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1764 |  Octokn OTK | US$0,001261 | 74,03% | 69,41% | US$144.184 | US$453.918 | 114.375.836 OTK |
| 1765 |  Chirpley CHRP | US$0,005001 | -14,35% | 39,83% | US$144.160 | US$5.795.873 | 28.824.558 CHRP |
| 1766 |  hiMEEBITS HIMEEBITS | US$0,001953 | -0,72% | -3,38% | US$143.240 | US$159.053 | 73.345.000 HIMEEBITS |
| 1767 |  Silva Token SILVA | US$0,000000000086 | -0,97% | 0,34% | US$143.124 | US$16,63 | 1.669.960.531.442.310 SILVA |
| 1768 |  Dev Protocol DEV | US$0,1280 | -0,16% | 2,35% | US$143.063 | - | 1.118.005 DEV |
| 1769 |  Helmet.insure HELMET | US$0,003299 | -0,78% | -0,08% | US$142.129 | US$2,74 | 43.086.364 HELMET |
| 1770 |  Seigniorage Shares SHARE | US$0,006848 | -0,52% | -3,35% | US$142.614 | US$32.610,89 | 20.826.595 SHARE |
| 1771 |  Royale Finance ROYA | US$0,002182 | -0,81% | -12,52% | US$139.278 | US$32,94 | 63.825.248 ROYA |
| 1772 |  YouSUI XUI | US$0,05712 | 0,31% | -11,67% | US$138.785 | US$78.978,04 | 2.429.589 XUI |
| 1773 |  Peruvian National Football Team Fan Token FPFT | US$0,006035 | 1,78% | -4,45% | US$136.870 | US$106.886 | 22.679.998 FPFT |
| 1774 |  NativeCoin N8V | US$0,005546 | 0,43% | 2,33% | US$137.604 | - | 24.809.180 N8V |
| 1775 |  Goons of Balatroon GOB | US$0,0007133 | 0,00% | 0,03% | US$137.234 | - | 192.380.511 GOB |
| 1776 |  Jigstack STAK | US$0,00007724 | 0,81% | -27,61% | US$137.166 | US$5,44 | 1.775.763.939 STAK |
| 1777 |  Metaverse VR MEVR | US$0,004124 | -2,33% | -6,50% | US$139.308 | US$53.479,79 | 33.779.566 MEVR |
| 1778 |  Pacoca PACOCA | US$0,0004131 | 4,96% | 14,87% | US$136.783 | US$3.118,03 | 331.082.967 PACOCA |
| 1779 |  Refinable FINE | US$0,003310 | -0,90% | -10,36% | US$135.924 | US$86.512,91 | 41.059.833 FINE |
| 1780 |  TrustVerse TRV | US$0,0001318 | -10,63% | -23,20% | US$131.753 | US$104,12 | 1.000.000.000 TRV |
| 1781 |  Tachyon Protocol IPX | US$0,0004677 | -1,44% | -3,95% | US$124.798 | US$30,07 | 266.858.531 IPX |
| 1782 |  OnGO FTG | US$0,001135 | 1,34% | -4,92% | US$130.407 | US$7.020,68 | 114.940.812 FTG |
| 1783 |  Step® STEP | US$0,0001327 | -1,94% | 2,63% | US$130.277 | US$18,91 | 981.505.923 STEP |
| 1784 |  hiOD HIOD | US$0,001294 | -9,27% | 22,03% | US$130.042 | US$267.904 | 100.466.000 HIOD |
| 1785 |  e-Money NGM | US$0,006468 | 0,94% | 18,44% | US$127.804 | US$63.217,93 | 19.760.286 NGM |
| 1786 |  CoTrader COT | US$0,000006463 | -2,14% | 5,06% | US$129.264 | US$77,89 | 20.000.000.000 COT |
| 1787 |  Kangal KANGAL | US$0,000001292 | -0,01% | -0,50% | US$129.200 | - | 100.000.000.000 KANGAL |
| 1788 |  COGI COGI | US$0,002087 | -0,39% | -6,06% | US$128.513 | US$23,74 | 61.587.047 COGI |
| 1789 |  Fortuna Sittard Fan Token FOR | US$0,6519 | -0,11% | 5,57% | US$127.133 | US$25.863,74 | 195.008 FOR |
| 1790 |  Creaticles CRE8 | US$0,001642 | 0,80% | -0,03% | US$128.147 | US$20.166,65 | 78.052.634 CRE8 |
| 1791 |  hiSAND33 HISAND33 | US$0,006103 | -5,43% | -2,99% | US$127.967 | US$99.238,53 | 20.968.000 HISAND33 |
| 1792 |  Curate XCUR | US$0,01511 | -0,16% | -6,61% | US$127.346 | US$179.091 | 8.428.244 XCUR |
| 1793 |  Atlas Protocol ATP | US$0,00004938 | -2,32% | -1,97% | US$127.216 | US$40.767,59 | 2.576.066.703 ATP |
| 1794 |  OLD DOVU DOV | US$0,0001327 | -20,61% | -11,35% | US$126.922 | US$1.910,68 | 956.157.114 DOV |
| 1795 |  ASPO World ASPO | US$0,001584 | -0,30% | -11,69% | US$126.582 | US$33,32 | 79.936.866 ASPO |
| 1796 |  S4FE S4F | US$0,0001412 | 0,37% | 2,07% | US$126.394 | - | 895.310.762 S4F |
| 1797 |  Ubex UBEX | US$0,00003805 | 0,36% | 138,84% | US$125.807 | US$1.360,74 | 3.306.258.739 UBEX |
| 1798 |  Nerve Finance NRV | US$0,002707 | 0,69% | -0,41% | US$125.154 | US$37.358,70 | 46.237.771 NRV |
| 1799 |  hiCLONEX HICLONEX | US$0,002462 | -11,70% | 7,78% | US$124.871 | US$157.191 | 50.715.000 HICLONEX |
| 1800 |  Dexlab DXL | US$0,002378 | 10,87% | 15,69% | US$124.903 | US$168,76 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.