Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiENS4 HIENS4 | US$0,0005062 | 0,39% | 3,09% | US$70.626 | US$104.825 | 139.509.000 HIENS4 |
| 1902 |  BidiPass BDP | US$0,0001816 | 0,30% | 1,81% | US$70.211 | - | 386.631.337 BDP |
| 1903 |  Hydro HYDRO | US$0,0006291 | -1,04% | 2,74% | US$69.901 | US$8.025,97 | 111.111.111 HYDRO |
| 1904 |  Swap XWP | US$0,004125 | 0,43% | 2,33% | US$69.702 | - | 16.896.510 XWP |
| 1905 |  Dogeswap DOGES | US$3,47 | 0,45% | -16,10% | US$69.317 | - | 20.000 DOGES |
| 1906 |  Galaxy Fight Club GCOIN | US$0,004782 | 2,57% | 2,39% | US$68.791 | US$24.473,69 | 14.384.463 GCOIN |
| 1907 |  GeoDB GEO | US$0,0008134 | -7,64% | 7,64% | US$67.220 | US$76,43 | 82.641.419 GEO |
| 1908 |  Drops Ownership Power DOP | US$0,05714 | -1,50% | -1,69% | US$67.199 | US$28.411,73 | 1.176.034 DOP |
| 1909 |  ShopNEXT NEXT | US$0,004803 | 2,40% | -6,29% | US$66.859 | US$19.545,40 | 13.919.736 NEXT |
| 1910 |  ION ION | US$0,003630 | -4,93% | -0,02% | US$66.407 | - | 18.294.065 ION |
| 1911 |  BEMIL Coin BEM | US$0,00006591 | -10,47% | -23,85% | US$65.904 | US$1.370,37 | 999.981.241 BEM |
| 1912 |  Coldstack CLS | US$0,04366 | 2,68% | -0,68% | US$65.703 | US$84.477,69 | 1.504.975 CLS |
| 1913 |  Uptrennd 1UP | US$0,0001629 | 0,43% | 2,55% | US$65.409 | US$41,67 | 401.460.369 1UP |
| 1914 |  Alpha Token A | US$0,001874 | 0,35% | 2,00% | US$65.076 | - | 34.731.759 A |
| 1915 |  CryptoTanks TANK | US$0,001329 | -5,89% | -17,71% | US$64.617 | US$24.574,32 | 48.610.000 TANK |
| 1916 |  Mytheria MYRA | US$0,003385 | -0,52% | 3,06% | US$63.965 | US$26.037,82 | 18.898.630 MYRA |
| 1917 |  ORAO Network ORAO | US$0,001601 | 1,60% | 4,07% | US$63.062 | US$30.602,44 | 39.397.668 ORAO |
| 1918 |  KeyFi KEYFI | US$0,02319 | -0,01% | -4,02% | US$62.340 | - | 2.688.429 KEYFI |
| 1919 |  The Crypto Prophecies TCP | US$0,0005196 | -0,13% | 6,02% | US$60.672 | US$32.510,00 | 116.759.822 TCP |
| 1920 |  Cook Finance COOK | US$0,00006882 | -0,05% | 6,93% | US$60.126 | US$59.020,25 | 873.630.735 COOK |
| 1921 |  Ekta EKTA | US$0,001712 | -13,13% | -17,01% | US$59.524 | US$10.598,60 | 34.769.778 EKTA |
| 1922 |  Supreme Finance HYPE | US$0,00003802 | -22,45% | 40,78% | US$57.028 | US$73.937,23 | 1.500.000.000 HYPE |
| 1923 |  EveryCoin EVY | US$0,000006135 | -4,00% | -3,01% | US$57.543 | US$260,58 | 9.380.000.000 EVY |
| 1924 |  Sable Finance SABLE | US$0,01097 | -4,02% | 15,63% | US$56.784 | US$4.334,92 | 5.178.493 SABLE |
| 1925 |  Asch XAS | US$0,0006013 | 0,00% | 0,03% | US$56.134 | - | 93.355.331 XAS |
| 1926 |  Noir NOR | US$0,002704 | 0,43% | 2,33% | US$56.136 | - | 20.760.950 NOR |
| 1927 |  Blockchain Cuties Universe Governance BCUG | US$0,04050 | 1,95% | 7,66% | US$55.804 | US$37.201,87 | 1.377.892 BCUG |
| 1928 |  Hawksight HAWK | US$0,0002680 | 19,69% | 10,79% | US$56.229 | US$2.401,88 | 209.804.915 HAWK |
| 1929 |  Safex Cash SFX | US$0,0002001 | 0,00% | 0,03% | US$55.211 | US$141,30 | 275.919.782 SFX |
| 1930 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1931 |  Pancake Bunny BUNNY | US$0,1068 | -4,90% | 31,91% | US$54.513 | US$35.493,94 | 510.232 BUNNY |
| 1932 |  Elpis Battle EBA | US$0,002454 | -0,02% | 0,59% | US$54.407 | US$24,16 | 22.172.718 EBA |
| 1933 |  Phoenix Token PHX | US$0,001641 | 0,61% | 5,16% | US$54.080 | US$59.826,54 | 32.959.585 PHX |
| 1934 |  Yield Protocol YIELD | US$0,001568 | 2,04% | -5,11% | US$53.337 | US$56.492,95 | 34.009.745 YIELD |
| 1935 |  BitcoinPoS BPS | US$0,008666 | 0,43% | 2,33% | US$51.953 | - | 5.994.733 BPS |
| 1936 |  MetaverseX METAX | US$0,01857 | 0,64% | -14,61% | US$51.056 | US$19.862,64 | 2.750.000 METAX |
| 1937 |  WagyuSwap WAG | US$0,0009705 | -2,55% | -9,79% | US$52.566 | US$39.624,40 | 54.165.358 WAG |
| 1938 |  Flixxo FLIXX | US$0,0005921 | -2,14% | -6,09% | US$49.930 | US$15,50 | 84.323.675 FLIXX |
| 1939 |  Beer Money BEER | US$0,001260 | 27,87% | 2,60% | US$49.136 | US$825,99 | 38.999.999 BEER |
| 1940 |  AdaSwap ASW | US$0,000007704 | 5,48% | 14,96% | US$48.959 | US$2.332,71 | 6.355.145.237 ASW |
| 1941 |  BlueSale Finance BLS | US$0,03134 | 6,85% | 17,74% | US$48.656 | US$228.179 | 1.552.749 BLS |
| 1942 |  Sypool SYP | US$0,0007494 | 2,47% | -6,33% | US$48.985 | US$77.245,11 | 65.364.660 SYP |
| 1943 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.391 | - | 4.807.840 MCC |
| 1944 |  Kawaii Islands KWT | US$0,001607 | -6,38% | 24,87% | US$48.200 | US$6.602,10 | 30.000.000 KWT |
| 1945 |  Spaceswap MILK2 MILK2 | US$0,006505 | 2,21% | 36,30% | US$47.986 | US$467,22 | 7.376.937 MILK2 |
| 1946 |  LiquidApps DAPP | US$0,00006748 | -2,14% | -36,38% | US$47.905 | US$173,55 | 709.902.294 DAPP |
| 1947 |  CropperFinance CRP | US$0,001702 | -4,32% | 18,24% | US$47.883 | US$27.089,16 | 28.131.000 CRP |
| 1948 |  Nitro Network NCash | US$0,000006515 | -2,19% | -3,76% | US$47.722 | US$93,44 | 7.325.209.699 NCash |
| 1949 |  Citadel.one XCT | US$0,005313 | -3,92% | 5,03% | US$47.802 | US$729,75 | 8.996.449 XCT |
| 1950 |  YVS.Finance YVS | US$0,03597 | 0,00% | 0,47% | US$47.664 | - | 1.325.244 YVS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.