Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.424 | - | 27.423.810 BREW |
| 1952 |  Plant Vs Undead PVU | US$0,001372 | 6,01% | 2,85% | US$46.523 | US$61.748,41 | 33.912.048 PVU |
| 1953 |  Soldex SOLX | US$0,0001103 | 9,89% | -2,54% | US$46.356 | US$70.861,50 | 420.407.146 SOLX |
| 1954 |  Zoracles ZORA | US$8,32 | 28,79% | -26,50% | US$45.456 | US$101,30 | 5.463 ZORA |
| 1955 |  Snowball SNOB | US$0,008185 | 9,32% | 17,32% | US$45.044 | US$1.662,01 | 5.503.579 SNOB |
| 1956 |  Bolivarcoin BOLI | US$0,002357 | 0,43% | 5,43% | US$44.796 | - | 19.003.412 BOLI |
| 1957 |  Lucretius LUC | US$0,0001823 | 1,21% | -1,00% | US$44.645 | US$8.634,40 | 244.923.666 LUC |
| 1958 |  ByteNext BNU | US$0,002568 | -0,05% | 2,22% | US$44.298 | - | 17.250.000 BNU |
| 1959 |  Sentinel Chain SENC | US$0,0002226 | -0,27% | 0,13% | US$43.914 | US$36.629,83 | 197.269.666 SENC |
| 1960 |  WOWswap WOW | US$0,04377 | 0,57% | 2,42% | US$43.771 | - | 999.987 WOW |
| 1961 |  Rublix RBLX | US$0,002102 | -2,14% | -6,09% | US$43.612 | US$28,30 | 20.745.871 RBLX |
| 1962 |  YENTEN YTN | US$0,001040 | 0,43% | 2,33% | US$43.629 | - | 41.952.065 YTN |
| 1963 |  Phoneum PHT | US$0,00001421 | 0,04% | 0,07% | US$43.550 | - | 3.064.123.793 PHT |
| 1964 |  Teloscoin TELOS | US$0,0002600 | 0,43% | 2,33% | US$43.523 | - | 167.399.821 TELOS |
| 1965 |  Atmos ATMOS | US$0,0006933 | 0,43% | 2,33% | US$43.483 | US$82,56 | 62.717.622 ATMOS |
| 1966 |  Axis DeFi AXIS | US$0,02077 | -5,52% | -13,48% | US$43.286 | US$36.811,75 | 2.084.401 AXIS |
| 1967 |  Opacity OPCT | US$0,0005365 | 0,34% | 1,98% | US$43.166 | - | 80.456.100 OPCT |
| 1968 |  Breezecoin BRZE | US$0,0002375 | 0,43% | 2,33% | US$42.743 | US$12,68 | 180.000.000 BRZE |
| 1969 |  MicroPets PETS | US$0,000000008338 | -0,82% | -2,16% | US$41.747 | US$2,24 | 5.007.120.231.351 PETS |
| 1970 |  Martkist MARTK | US$0,002461 | -0,97% | 5,30% | US$41.724 | - | 16.952.470 MARTK |
| 1971 |  Crypto Sports Network CSPN | US$0,01514 | 0,00% | -0,10% | US$41.439 | US$167,71 | 2.737.526 CSPN |
| 1972 |  hiBAKC HIBAKC | US$0,006816 | -7,54% | 7,21% | US$40.898 | US$101.750 | 6.000.000 HIBAKC |
| 1973 |  Bunicorn BUNI | US$0,001450 | -0,06% | 0,39% | US$40.677 | US$93,23 | 28.049.239 BUNI |
| 1974 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1975 |  DeFiner FIN | US$0,0002382 | -1,02% | -12,57% | US$40.010 | US$23.703,99 | 168.000.000 FIN |
| 1976 |  Fivebalance FBN | US$0,00003632 | 0,30% | 1,81% | US$39.678 | - | 1.092.481.026 FBN |
| 1977 |  Rune RUNE | US$2,92 | 4,58% | 34,75% | US$39.423 | US$250.814 | 13.517 RUNE |
| 1978 |  Skyrim Finance SKYRIM | US$0,001919 | -2,96% | 11,29% | US$38.951 | US$33.991,85 | 20.300.000 SKYRIM |
| 1979 |  TotemFi TOTM | US$0,006251 | -15,28% | -8,80% | US$38.217 | US$18.658,44 | 6.113.675 TOTM |
| 1980 |  VisionGame VISION | US$0,0006989 | 11,14% | 16,41% | US$37.333 | US$163.920 | 53.415.568 VISION |
| 1981 |  Vodra VDR | US$0,0002571 | 0,39% | -18,65% | US$36.806 | US$25.275,86 | 143.144.036 VDR |
| 1982 |  MakiSwap MAKI | US$0,0005278 | -5,75% | -7,21% | US$36.406 | - | 68.971.718 MAKI |
| 1983 |  Rage Fan RAGE | US$0,0006426 | -5,26% | -1,73% | US$36.449 | US$25.786,32 | 56.719.938 RAGE |
| 1984 |  Berry Data BRY | US$0,01807 | 0,33% | -0,58% | US$36.144 | US$32.876,08 | 2.000.000 BRY |
| 1985 |  Blockburn BURN | US$0,00001816 | 0,30% | 1,81% | US$35.915 | - | 1.977.738.958 BURN |
| 1986 |  OIN Finance OIN | US$0,001086 | 2,45% | -10,82% | US$35.769 | US$25.041,52 | 32.950.759 OIN |
| 1987 |  CryptoTycoon CTT | US$0,1383 | -0,87% | -6,34% | US$35.792 | US$26.147,94 | 258.786 CTT |
| 1988 |  Curio CUR | US$0,01816 | 0,30% | 1,81% | US$35.703 | - | 1.966.078 CUR |
| 1989 |  Shard SHARD | US$0,002080 | 0,43% | 2,33% | US$35.567 | - | 17.100.000 SHARD |
| 1990 |  ShoeFy SHOE | US$0,002711 | -0,74% | 1,15% | US$35.285 | US$12.119,78 | 13.013.747 SHOE |
| 1991 |  TheForce Trade FOC | US$0,0004314 | -0,44% | 0,19% | US$34.594 | US$15,66 | 80.200.000 FOC |
| 1992 |  MoneySwap MSWAP | US$0,00002562 | -1,64% | -35,61% | US$34.542 | US$21.818,19 | 1.348.271.983 MSWAP |
| 1993 |  Jade Currency JADE | US$0,0006436 | 0,25% | 6,69% | US$34.529 | US$98,56 | 53.652.398 JADE |
| 1994 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,03% | US$34.283 | - | 190.398.627 OMC |
| 1995 |  ZumCoin ZUM | US$0,00003467 | 0,43% | 2,33% | US$34.278 | - | 988.819.491 ZUM |
| 1996 |  BetU BETU | US$0,0003172 | 5,21% | -22,17% | US$34.135 | US$60,74 | 107.608.038 BETU |
| 1997 |  MMOCoin MMO | US$0,0004853 | 17,16% | 4,63% | US$33.260 | US$33,69 | 68.531.894 MMO |
| 1998 |  RED TOKEN RED | US$0,000005013 | -6,21% | -3,43% | US$32.588 | US$128.016 | 6.500.834.106 RED |
| 1999 |  Pixer Eternity PXT | US$0,05605 | 0,34% | -10,02% | US$32.098 | US$1.053.006 | 572.689 PXT |
| 2000 |  Rigel Protocol RGP | US$0,01787 | 0,02% | 0,39% | US$32.072 | US$15,05 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.