Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  crvUSD CRVUSD | US$0,9999 | -0,03% | 0,15% | - | US$11.265.446 | - |
| 2153 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,06% | 0,10% | - | US$9.837.320 | - |
| 2154 |  ENTERBUTTON ENTC | US$0,1721 | -4,06% | -2,78% | - | US$9.543.518 | - |
| 2155 |  Vela Exchange VELA | US$0,7802 | -32,69% | 37,32% | - | US$9.535.896 | - |
| 2156 |  WhiteBIT Coin WBT | US$5,42 | -0,47% | -2,88% | - | US$9.327.052 | - |
| 2157 |  USD Base Coin USDbC | US$0,9999 | 0,03% | -0,09% | - | US$8.475.947 | - |
| 2158 |  Wrapped Pulse WPLS | US$0,00005931 | 1,96% | -12,74% | - | US$8.127.148 | - |
| 2159 |  ANIVERSE ANV | US$0,01343 | 2,86% | 9,43% | - | US$7.884.309 | - |
| 2160 |  INTOverse TOX | US$0,1596 | 2,53% | -1,48% | - | US$7.919.416 | - |
| 2161 |  AlphaDEX ROAR | US$0,1045 | 67,71% | 86,26% | - | US$7.159.602 | - |
| 2162 |  Ultima ULTIMA | US$13.964,22 | 8,35% | 0,00% | - | US$7.359.245 | - |
| 2163 |  Cub Finance CUB | US$0,001197 | 72,29% | 21,57% | - | US$6.590.688 | - |
| 2164 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0002266 | -24,36% | 167,35% | - | US$6.376.569 | - |
| 2165 |  Wojak WOJAK | US$0,0001630 | -4,71% | 38,06% | - | US$6.284.727 | - |
| 2166 |  Absolute Sync AST | US$202,86 | 7,22% | 7,07% | - | US$5.542.661 | - |
| 2167 |  Marinade MNDE | US$0,1106 | 42,33% | 88,10% | - | US$5.390.242 | - |
| 2168 |  Cryptonex CNX | US$25,65 | 0,54% | 2,37% | - | US$5.229.986 | - |
| 2169 |  TokenFi TOKEN | US$0,02203 | 7,70% | 0,00% | - | US$4.987.472 | - |
| 2170 |  Rocket Pool ETH RETH | US$1.966,07 | -0,29% | 1,48% | - | US$4.883.935 | - |
| 2171 |  MEMETOON MEME | US$0,01098 | -5,92% | -12,98% | - | US$4.875.130 | - |
| 2172 |  Bitcoin Avalanche Bridged BTC.b | US$34.558,09 | 0,15% | 1,98% | - | US$4.764.276 | - |
| 2173 |  Wrapped Ronin WRON | US$0,5058 | 1,95% | 12,90% | - | US$4.683.824 | - |
| 2174 |  P2P Solutions foundation P2PS | US$104,13 | 0,31% | 2,11% | - | US$4.298.861 | - |
| 2175 |  Tottenham Hotspur Fan Token SPURS | US$3,86 | -5,31% | 0,00% | - | US$4.239.086 | - |
| 2176 |  NADA Protocol Token NADA | US$0,01684 | 10,82% | 52,05% | - | US$4.101.155 | - |
| 2177 |  Jito Staked SOL JITOSOL | US$41,02 | 9,97% | 27,56% | - | US$3.870.861 | - |
| 2178 |  Cetus Protocol CETUS | US$0,05253 | -9,12% | 29,26% | - | US$4.096.988 | - |
| 2179 |  BlackPearl Token BPLC | US$0,00000007604 | 4,11% | 8,61% | - | US$4.062.805 | - |
| 2180 |  Deesse LOVE | US$0,001264 | -9,26% | -14,06% | - | US$3.771.995 | - |
| 2181 |  KingDeFi KRW | US$0,0006923 | -5,80% | -4,41% | - | US$3.570.735 | - |
| 2182 |  Zeebu ZBU | US$1,66 | 0,89% | 20,23% | - | US$3.403.635 | - |
| 2183 |  Captain Tsubasa TSUGT | US$0,05247 | 8,04% | 1,64% | - | US$3.357.922 | - |
| 2184 |  XT.com Token XT | US$2,32 | -1,30% | 3,35% | - | US$3.266.800 | - |
| 2185 |  Rock Dao ROCK | US$0,0002510 | 5,29% | 0,15% | - | US$3.217.856 | - |
| 2186 |  Hippo Wallet Token (HPO) HPO | US$0,003736 | -1,12% | -1,32% | - | US$3.192.434 | - |
| 2187 |  4-CHAN 4CHAN | US$0,000000000000 | 11,15% | 87,00% | - | US$3.094.003 | - |
| 2188 |  Sakai Vault SAKAI | US$1,23 | 7,25% | 2,70% | - | US$3.070.608 | - |
| 2189 |  cLFi CLFI | US$1,83 | 0,41% | 0,84% | - | US$3.009.499 | - |
| 2190 |  OKT Chain OKT | US$12,61 | 13,52% | 9,45% | - | US$2.974.446 | - |
| 2191 |  SwissCheese SWCH | US$0,3643 | 2,83% | 15,42% | - | US$2.894.773 | - |
| 2192 |  Coinbase Wrapped Staked ETH CBETH | US$1.910,29 | 0,30% | 1,83% | - | US$2.889.092 | - |
| 2193 |  Metababy BABY | US$0,001867 | -0,49% | -4,25% | - | US$2.715.110 | - |
| 2194 |  ALTAVA TAVA | US$0,04778 | -1,52% | -2,79% | - | US$2.677.084 | - |
| 2195 |  Angle Protocol AGEUR | US$1,06 | -0,20% | -0,21% | - | US$2.662.346 | - |
| 2196 |  WadzPay Token WTK | US$0,04235 | 16,06% | 60,18% | - | US$2.603.926 | - |
| 2197 |  Creta World CRETA | US$0,02990 | 0,44% | -2,11% | - | US$2.593.913 | - |
| 2198 |  Digital Financial Exchange DIFX | US$0,2330 | -0,82% | -3,48% | - | US$2.642.161 | - |
| 2199 |  Massive Protocol MAV | US$0,2344 | -1,99% | -4,43% | - | US$2.507.647 | - |
| 2200 |  TrueCNH TCNH | US$0,1306 | -0,38% | 6,56% | - | US$2.526.310 | - |
| 2201 |  Camelot Token GRAIL | US$817,08 | 0,70% | 6,10% | - | US$2.484.050 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.