Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  ULTRAPRO UPRO | US$0,1659 | -2,76% | 0,00% | - | US$1.384.826 | - |
| 2253 |  XSale XS | US$0,01318 | 1,90% | 6,32% | - | US$1.286.127 | - |
| 2254 |  Soonaverse SOON | US$0,1978 | -1,41% | -17,86% | - | US$1.331.117 | - |
| 2255 |  Calcium CAL | US$0,02524 | -7,79% | 27,73% | - | US$1.314.662 | - |
| 2256 |  STEMX STEMX | US$0,002734 | -2,92% | 2,41% | - | US$1.326.601 | - |
| 2257 |  UpOnly UPO | US$0,08612 | -5,90% | 38,08% | - | US$1.270.489 | - |
| 2258 |  Crypto Carbon Energy CYCE | US$0,7309 | 0,12% | 0,92% | - | US$1.324.509 | - |
| 2259 |  ArchLoot ALT | US$0,2868 | -1,82% | 1,59% | - | US$1.281.934 | - |
| 2260 |  Nordek NRK | US$0,02500 | 0,46% | -13,19% | - | US$1.250.760 | - |
| 2261 |  Openfabric AI OFN | US$0,1676 | -4,59% | -1,23% | - | US$1.214.994 | - |
| 2262 |  Clore.ai CLORE | US$0,02346 | -8,30% | 4,57% | - | US$1.199.878 | - |
| 2263 |  LayerAI LAI | US$0,01004 | 1,41% | 39,60% | - | US$1.180.231 | - |
| 2264 |  Wrapped Conflux WCFX | US$0,1733 | 8,83% | 10,32% | - | US$1.156.395 | - |
| 2265 |  Lumerin LMR | US$0,04665 | 15,61% | 99,92% | - | US$1.153.935 | - |
| 2266 |  Olympus v2 OHM | US$11,44 | -0,03% | -1,90% | - | US$1.146.971 | - |
| 2267 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,03% | -0,02% | - | US$1.125.173 | - |
| 2268 |  ARbit ARB | US$0,9607 | -0,17% | 5,38% | - | US$1.124.399 | - |
| 2269 |  Open Exchange Token OX | US$0,01002 | -18,67% | -26,02% | - | US$1.120.417 | - |
| 2270 |  ROBIN HOOD HOOD | US$0,00005536 | 54,02% | -66,91% | - | US$1.057.487 | - |
| 2271 |  ZEDXION ZEDXION | US$0,1481 | 0,63% | 5,90% | - | US$1.085.613 | - |
| 2272 |  Moonwell WELL | US$0,004203 | 0,67% | -1,95% | - | US$1.079.601 | - |
| 2273 |  Ommniverse OMMI | US$2,05 | -2,24% | -7,44% | - | US$1.073.887 | - |
| 2274 |  KStarNFT KNFT | US$0,1582 | -12,14% | 47,31% | - | US$1.045.888 | - |
| 2275 |  Wrapped EGLD WEGLD | US$29,93 | -3,06% | 4,37% | - | US$1.059.862 | - |
| 2276 |  ProBit Token PROB | US$0,07277 | 0,04% | -8,15% | - | US$1.073.121 | - |
| 2277 |  WAXE WAXE | US$62,26 | 0,81% | 21,15% | - | US$1.047.055 | - |
| 2278 |  OHO OHO | US$0,002559 | -9,14% | -19,64% | - | US$1.033.502 | - |
| 2279 |  MAGA TRUMP | US$0,09559 | 45,45% | 82,08% | - | US$1.011.939 | - |
| 2280 |  Advanced Project AUC | US$0,5663 | 0,05% | 0,10% | - | US$1.020.408 | - |
| 2281 |  Beacon ETH BETH | US$1.822,97 | 0,28% | 1,66% | - | US$1.006.149 | - |
| 2282 |  AI Meta Club AMC | US$0,5893 | -18,50% | 16,68% | - | US$999.005 | - |
| 2283 |  Open Source Network OPN | US$0,02101 | -5,21% | 0,00% | - | US$991.569 | - |
| 2284 |  TokenSight TKST | US$0,5002 | 27,59% | 0,00% | - | US$988.313 | - |
| 2285 |  Libra Incentix LIXX | US$0,001815 | -1,38% | -3,06% | - | US$968.861 | - |
| 2286 |  Beam beam | US$0,004556 | -2,74% | 0,00% | - | US$967.653 | - |
| 2287 |  Pepe Community PEPE | US$0,002900 | 0,14% | -23,96% | - | US$954.465 | - |
| 2288 |  Evmos EVMOS | US$0,06189 | 0,55% | 15,66% | - | US$956.833 | - |
| 2289 |  KISSAN KSN | US$0,1377 | 4,80% | -0,30% | - | US$932.486 | - |
| 2290 |  Wrapped CRO WCRO | US$0,06161 | 1,36% | 7,23% | - | US$932.023 | - |
| 2291 |  MicroVisionChain SPACE | US$8,22 | -15,93% | -14,42% | - | US$923.613 | - |
| 2292 |  Pond Coin PNDC | US$0,000001461 | 7,90% | 0,75% | - | US$918.607 | - |
| 2293 |  Tidalflats TIDE | US$0,03762 | 15,12% | 29,74% | - | US$935.903 | - |
| 2294 |  Enegra (EGX) EGX | US$200,93 | 0,22% | 0,41% | - | US$917.879 | - |
| 2295 |  Art de Finance ADF | US$6,58 | 7,72% | 13,25% | - | US$889.561 | - |
| 2296 |  DORK LORD DORKL | US$0,002525 | 26,27% | 57,97% | - | US$884.959 | - |
| 2297 |  PAAL AI PAAL | US$0,07142 | -12,86% | 3,77% | - | US$881.440 | - |
| 2298 |  Lybra Finance LBR | US$0,9471 | -1,18% | 6,16% | - | US$871.411 | - |
| 2299 |  Wrapped Fantom WFTM | US$0,2414 | -1,37% | 7,66% | - | US$864.138 | - |
| 2300 |  Areon Network AREA | US$0,1416 | 3,52% | -7,27% | - | US$856.084 | - |
| 2301 |  Bazaars BZR | US$4,69 | 0,31% | 0,60% | - | US$857.272 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.