Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  BTCDOWN BTCDOWN | US$0,004665 | -0,78% | -4,34% | - | US$637.312 | - |
| 2353 |  Gearbox Protocol GEAR | US$0,004197 | -4,96% | -4,33% | - | US$637.222 | - |
| 2354 |  ECOMI OMI | US$0,0007954 | -4,16% | -7,93% | - | US$624.405 | - |
| 2355 |  SAFE(AnWang) SAFE | US$3,93 | -6,05% | -11,62% | - | US$625.610 | - |
| 2356 |  Altered State Token ASTO | US$0,02221 | 46,32% | 56,03% | - | US$612.311 | - |
| 2357 |  QToken QTO | US$0,08334 | 0,48% | 10,20% | - | US$610.685 | - |
| 2358 |  Minati Coin MNTC | US$0,9195 | -33,01% | -43,00% | - | US$606.809 | - |
| 2359 |  ZoidPay ZPAY | US$0,01073 | -8,08% | 4,45% | - | US$609.127 | - |
| 2360 |  Nova NOVA | US$0,000000000043 | 2,43% | -75,39% | - | US$603.186 | - |
| 2361 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000008865 | -2,39% | -20,45% | - | US$599.130 | - |
| 2362 |  Crown by Third Time Games CROWN | US$0,3952 | 5,40% | 9,66% | - | US$605.340 | - |
| 2363 |  ROND ROND | US$0,001383 | -5,82% | 2,03% | - | US$578.847 | - |
| 2364 |  Ben BEN | US$0,00000003557 | 15,45% | -23,05% | - | US$575.335 | - |
| 2365 |  Italian National Football Team Fan Token ITA | US$1,13 | -4,31% | 12,88% | - | US$573.205 | - |
| 2366 |  WINR Protocol WINR | US$0,04633 | 7,18% | 11,93% | - | US$565.515 | - |
| 2367 |  Vyvo Coin VSC | US$0,01279 | 0,68% | 3,16% | - | US$560.576 | - |
| 2368 |  Apes Go Bananas AGB | US$0,000000000345 | 51,66% | 56,21% | - | US$563.747 | - |
| 2369 |  GenomesDao $GENE | US$0,008563 | 2,58% | 32,14% | - | US$561.321 | - |
| 2370 |  PHAME PHAME | US$0,8173 | 32,00% | 49,49% | - | US$555.439 | - |
| 2371 |  Rubic RBC | US$0,02080 | 50,67% | 65,53% | - | US$512.079 | - |
| 2372 |  FTX Users' Debt FUD | US$10,22 | -2,10% | 0,99% | - | US$542.653 | - |
| 2373 |  EGO EGO | US$0,02122 | 0,12% | -6,24% | - | US$535.214 | - |
| 2374 |  Pastel PSL | US$0,0002221 | -11,42% | -13,60% | - | US$530.360 | - |
| 2375 |  Sommelier SOMM | US$0,1332 | 2,98% | 7,52% | - | US$546.372 | - |
| 2376 |  Global Fan Token GLFT | US$0,00003194 | 1,37% | -10,42% | - | US$528.628 | - |
| 2377 |  L7 DEX LSD | US$25,98 | -0,10% | 1,29% | - | US$525.974 | - |
| 2378 |  Alien Milady Fumo FUMO | US$13.639,55 | -5,97% | 18,18% | - | US$523.917 | - |
| 2379 |  MetaGaming Guild MGG | US$0,001552 | -0,18% | -3,28% | - | US$521.413 | - |
| 2380 |  Lido Staked Matic stMATIC | US$0,6938 | -1,92% | 2,15% | - | US$517.284 | - |
| 2381 |  BIBI BIBI | US$0,000000001959 | 23,72% | 252,56% | - | US$514.670 | - |
| 2382 |  Marvellex Classic MLXC | US$0,01277 | -12,34% | 38,11% | - | US$513.438 | - |
| 2383 |  Wrapped Centrifuge WCFG | US$0,4319 | -2,48% | 28,31% | - | US$532.004 | - |
| 2384 |  Bit.Store STORE | US$0,01526 | 2,08% | -2,19% | - | US$505.732 | - |
| 2385 |  Virtual Versions VV | US$0,004845 | 10,42% | -40,87% | - | US$507.344 | - |
| 2386 |  ARC ARC | US$0,02834 | -6,92% | 29,28% | - | US$504.802 | - |
| 2387 |  Orca ORCA | US$1,24 | 3,76% | 22,25% | - | US$479.691 | - |
| 2388 |  Megabot MEGABOT | US$4,76 | 156,71% | 316,80% | - | US$501.891 | - |
| 2389 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003344 | 0,36% | 382,35% | - | US$500.427 | - |
| 2390 |  Ankr Staked BNB ankrBNB | US$239,73 | -0,61% | 0,30% | - | US$500.647 | - |
| 2391 |  LONG LONG | US$546,26 | -10,09% | -25,59% | - | US$501.254 | - |
| 2392 |  CAW(A Hunters Dream) CAW | US$0,00000006400 | 0,77% | 2,08% | - | US$491.973 | - |
| 2393 |  BITCOIN ADDITIONAL BTCA | US$34.665,61 | 0,43% | 2,33% | - | US$506.205 | - |
| 2394 |  VMPX VMPX | US$0,03174 | -6,97% | -6,91% | - | US$485.225 | - |
| 2395 |  Payment Swap Utility Board PSUB | US$0,04649 | -0,52% | 4,16% | - | US$485.931 | - |
| 2396 |  FONSmartChain FON | US$3,49 | -2,15% | 21,00% | - | US$483.132 | - |
| 2397 |  ARTT Network ARTT | US$0,02210 | 1,23% | 4,80% | - | US$481.017 | - |
| 2398 |  Meta Merge MMM | US$0,002577 | 16,08% | 13,95% | - | US$492.368 | - |
| 2399 |  APED APED | US$0,2412 | 1,44% | -9,61% | - | US$477.018 | - |
| 2400 |  Moss Carbon Credit MCO2 | US$1,23 | -22,42% | -22,75% | - | US$475.892 | - |
| 2401 |  Parrot USD PAI | US$0,9988 | -0,32% | -0,33% | - | US$474.413 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.