Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  xSPECTAR XSPECTAR | US$0,03514 | 1,04% | -2,73% | - | US$301.774 | - |
| 2503 |  JRVGCUPVSC PVFYBO | US$0,001820 | -0,67% | 5,58% | - | US$302.000 | - |
| 2504 |  Songbird SGB | US$0,004079 | 1,65% | 0,27% | - | US$302.310 | - |
| 2505 |  Infinity Rocket Token IRT | US$0,002028 | 1,92% | 0,96% | - | US$299.657 | - |
| 2506 |  Storepay SPC | US$0,00004035 | -1,45% | 1,50% | - | US$296.274 | - |
| 2507 |  Arbitrove Protocol TROVE | US$0,01263 | -0,03% | -2,25% | - | US$296.093 | - |
| 2508 |  MyMetaTrader MMT | US$0,3436 | 0,17% | 1,00% | - | US$295.283 | - |
| 2509 |  xcDOT XCDOT | US$4,48 | -0,76% | 6,65% | - | US$293.765 | - |
| 2510 |  ARCS ARX | US$0,001430 | 6,36% | 11,24% | - | US$291.772 | - |
| 2511 |  XRPayNet XRPAYNET | US$0,0002556 | -0,47% | -5,95% | - | US$292.840 | - |
| 2512 |  BinaryX (old) BNX | US$25,21 | -5,47% | -9,79% | - | US$292.321 | - |
| 2513 |  myDid SYL | US$0,0003826 | -1,67% | 15,14% | - | US$288.938 | - |
| 2514 |  ROVI ROVI | US$0,1389 | 0,45% | 2,12% | - | US$287.313 | - |
| 2515 |  Magic Internet Money MIM | US$0,9917 | -0,19% | -0,77% | - | US$289.252 | - |
| 2516 |  Gold GOLD | US$0,1502 | 13,04% | 0,71% | - | US$273.280 | - |
| 2517 |  Qitmeer Network MEER | US$0,08464 | -4,29% | -1,56% | - | US$282.490 | - |
| 2518 |  Ozonechain OZONE | US$81,19 | -0,08% | -0,27% | - | US$286.652 | - |
| 2519 |  MBD Financials MBD | US$0,00001481 | 2,03% | -2,55% | - | US$286.929 | - |
| 2520 |  SuiPad SUIP | US$0,01896 | 9,85% | 10,22% | - | US$284.311 | - |
| 2521 |  Gera Coin GERA | US$0,0002157 | -12,20% | 34,01% | - | US$279.342 | - |
| 2522 |  Bank $BANK | US$0,002779 | 0,88% | 77,14% | - | US$283.496 | - |
| 2523 |  TryHards TRY | US$0,002142 | -2,63% | 5,18% | - | US$273.878 | - |
| 2524 |  Epillo EPILLO | US$0,1383 | -0,79% | -1,18% | - | US$282.684 | - |
| 2525 |  UXD Stablecoin UXD | US$0,9994 | -0,07% | -0,05% | - | US$278.081 | - |
| 2526 |  Fileshare Platform FSC | US$2,10 | 2,00% | -0,93% | - | US$279.400 | - |
| 2527 |  Minelab MELB | US$0,0005780 | 53,38% | 0,00% | - | US$277.249 | - |
| 2528 |  SunContract SNC | US$0,03745 | 1,73% | -3,02% | - | US$278.535 | - |
| 2529 |  ETHUP ETHUP | US$4,32 | 1,17% | 4,69% | - | US$276.300 | - |
| 2530 |  Blocksport BSPT | US$0,001130 | 1,16% | -16,40% | - | US$281.346 | - |
| 2531 |  MeGods MEGODS | US$0,00000004061 | -4,15% | -7,33% | - | US$276.520 | - |
| 2532 |  AQTIS AQTIS | US$0,008275 | -13,08% | 98,62% | - | US$275.567 | - |
| 2533 |  IAGON IAG | US$0,05681 | -6,35% | 2,45% | - | US$277.274 | - |
| 2534 |  GLI TOKEN GLI | US$0,8260 | -2,20% | -12,79% | - | US$276.527 | - |
| 2535 |  VEROX VRX | US$21,15 | 33,22% | 102,30% | - | US$272.106 | - |
| 2536 |  Meter Stable MTR | US$0,8168 | 2,15% | 5,07% | - | US$267.208 | - |
| 2537 |  The Habibiz HABIBI | US$0,00000005433 | 44,13% | 80,75% | - | US$265.980 | - |
| 2538 |  Sponge $SPONGE | US$0,0001114 | -0,87% | 0,13% | - | US$265.139 | - |
| 2539 |  Ruby Currency RBC | US$10,05 | -0,03% | -7,34% | - | US$263.384 | - |
| 2540 |  Salad SALD | US$0,01018 | 3,56% | -9,49% | - | US$260.866 | - |
| 2541 |  Superpower Squad SQUAD | US$0,002152 | -3,03% | -2,09% | - | US$261.295 | - |
| 2542 |  HALLOWEEN HALLOWEEN | US$0,000000003505 | -24,48% | 0,00% | - | US$261.902 | - |
| 2543 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,0000001661 | 25,76% | 0,00% | - | US$259.607 | - |
| 2544 |  Klever Finance KFI | US$1,14 | -4,09% | -32,25% | - | US$262.211 | - |
| 2545 |  Getaverse GETA | US$0,01326 | -34,28% | -41,03% | - | US$258.874 | - |
| 2546 |  QANplatform QANX | US$0,02257 | 0,23% | 4,16% | - | US$257.293 | - |
| 2547 |  Defactor FACTR | US$0,02980 | -7,57% | -5,41% | - | US$256.880 | - |
| 2548 |  Karate Combat KARATE | US$0,0006244 | 7,48% | 12,10% | - | US$257.590 | - |
| 2549 |  Perion PERC | US$0,1106 | -1,34% | -5,57% | - | US$255.637 | - |
| 2550 |  Wrapped WDOGE WWDOGE | US$0,06799 | -2,45% | 3,27% | - | US$257.707 | - |
| 2551 |  Homeros HMR | US$0,1282 | -1,11% | -5,53% | - | US$255.619 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.