Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Metagalaxy Land MEGALAND | US$0,000000000221 | -2,11% | -2,97% | - | US$185.701 | - |
| 2653 |  Launchpool LPOOL | US$0,1977 | 3,64% | 29,31% | - | US$185.775 | - |
| 2654 |  DarkShield Games Studio DKS | US$0,0001115 | -7,34% | -12,14% | - | US$183.554 | - |
| 2655 |  EVERY GAME EGAME | US$0,00004124 | 3,81% | 18,81% | - | US$183.731 | - |
| 2656 |  Wojak 2.69 WOJAK2.69 | US$0,00004598 | 8,64% | 25,54% | - | US$171.489 | - |
| 2657 |  Domani Protocol DEXTF | US$0,2462 | -3,26% | -7,46% | - | US$183.014 | - |
| 2658 |  TridentDAO PSI | US$0,01720 | -8,18% | -36,85% | - | US$182.486 | - |
| 2659 |  VNX EURO VEUR | US$1,05 | -0,82% | -0,67% | - | US$181.213 | - |
| 2660 |  RoboFi VICS | US$0,04509 | 0,13% | 1,93% | - | US$182.109 | - |
| 2661 |  Metanept NEPT | US$0,00001017 | -5,66% | -13,28% | - | US$177.847 | - |
| 2662 |  Suzuverse SGT | US$2,21 | 0,50% | 1,22% | - | US$180.050 | - |
| 2663 |  PolyAlpha Finance ALPHA | US$0,6717 | 44,61% | 48,12% | - | US$180.095 | - |
| 2664 |  CelebrityCoinV2 CCV2 | US$0,2469 | -3,24% | -8,55% | - | US$180.763 | - |
| 2665 |  Dash 2 Trade D2T | US$0,004327 | 0,32% | 6,03% | - | US$179.144 | - |
| 2666 |  SEKUYA SKUY | US$0,000001063 | 1,26% | 6,04% | - | US$177.732 | - |
| 2667 |  Thunder Brawl THB | US$0,00007695 | -5,77% | -9,54% | - | US$177.015 | - |
| 2668 |  RabbitX RBX | US$0,04906 | 1,67% | 59,12% | - | US$242.742 | - |
| 2669 |  Brickken BKN | US$0,08720 | -3,07% | 2,64% | - | US$177.403 | - |
| 2670 |  DinoLFG DINO | US$0,02725 | 25,19% | 49,74% | - | US$175.837 | - |
| 2671 |  Farmsent FARMS | US$0,05081 | -0,24% | 0,09% | - | US$175.945 | - |
| 2672 |  Terra World Token TWD | US$0,03092 | 0,92% | 0,42% | - | US$175.481 | - |
| 2673 |  Ctomorrow Platform CTP | US$0,01935 | 13,63% | 25,70% | - | US$176.377 | - |
| 2674 |  Pancake Games GCAKE | US$0,0000002135 | 4,75% | 19,74% | - | US$175.053 | - |
| 2675 |  Bloxies Coin BXC | US$0,0002118 | 0,33% | -36,29% | - | US$173.472 | - |
| 2676 |  Nexus Dubai NXD | US$0,00006726 | -1,45% | -9,35% | - | US$174.462 | - |
| 2677 |  Achain ACT | US$0,001247 | 0,33% | -7,28% | - | US$174.571 | - |
| 2678 |  Enigma ENG | US$0,009277 | -8,38% | -9,59% | - | US$170.797 | - |
| 2679 |  Humans.ai HEART | US$0,01219 | -3,87% | 16,64% | - | US$170.718 | - |
| 2680 |  Sportium SPRT | US$0,0003981 | -1,70% | -3,21% | - | US$171.005 | - |
| 2681 |  Pre-retogeum PRTG | US$0,5488 | -0,06% | -0,05% | - | US$168.762 | - |
| 2682 |  Coreum COREUM | US$0,08177 | 5,23% | -4,45% | - | US$170.232 | - |
| 2683 |  Vera VERA | US$0,0005725 | 2,77% | 18,38% | - | US$170.363 | - |
| 2684 |  StarkMeta SMETA | US$0,2370 | 7,24% | 29,99% | - | US$168.512 | - |
| 2685 |  Avalaunch XAVA | US$0,1964 | -0,81% | 3,28% | - | US$169.825 | - |
| 2686 |  BOMB BOMB | US$0,05885 | 7,36% | 0,32% | - | US$166.286 | - |
| 2687 |  Jim JIM | US$0,00002206 | -11,39% | 32,52% | - | US$168.139 | - |
| 2688 |  SaucerSwap SAUCE | US$0,01867 | -2,15% | -1,29% | - | US$166.675 | - |
| 2689 |  KAIF Platform KAF | US$0,007571 | -0,95% | -1,51% | - | US$166.687 | - |
| 2690 |  Karat KAT | US$0,008519 | 0,69% | -7,04% | - | US$166.307 | - |
| 2691 |  Prisma mkUSD MKUSD | US$0,9942 | -0,07% | 0,54% | - | US$164.546 | - |
| 2692 |  Vault Tech VAULT | US$0,03452 | -11,34% | 0,00% | - | US$105.611 | - |
| 2693 |  Cappasity CAPP | US$0,00006941 | -11,26% | -0,02% | - | US$163.100 | - |
| 2694 |  WaykiChain Governance Coin WGRT | US$0,003502 | 3,29% | 2,94% | - | US$162.963 | - |
| 2695 |  Tesla Tokenized Stock Defichain DTSLA | US$148,33 | 11,94% | -17,10% | - | US$143.261 | - |
| 2696 |  Dacxi DACXI | US$0,001190 | -0,05% | -6,16% | - | US$161.937 | - |
| 2697 |  Jones DAO JONES | US$1,47 | -6,72% | 1,23% | - | US$161.769 | - |
| 2698 |  GM Wagmi GM | US$0,000001954 | -9,72% | -9,32% | - | US$161.328 | - |
| 2699 |  R R | US$1,00 | 0,10% | 0,17% | - | US$159.519 | - |
| 2700 |  PEPEBRC PEPEBRC | US$0,02653 | -1,08% | 43,89% | - | US$158.542 | - |
| 2701 |  NALS NALS | US$0,07412 | -7,14% | -6,28% | - | US$158.833 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.